閎康 (3587)-日盛-新莊券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
302.5
漲跌
▼1.5
漲幅
-0.49%
成交量
1,697張
產業
上櫃其他電子類股
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/08	0	0.00	1	188.50	187.50	-1	2,072	-0.05%
2023/03/07	1	185.00	0	0.00	184.00	1	2,055	0.05%
2023/02/22	0	0.00	0.1	178.50	178.00	-0.1	2,107	0.00%
2023/02/14	0	0.00	1	182.00	182.50	-1	2,112	-0.05%
2023/02/13	1	183.00	0	0.00	180.50	1	2,113	0.05%
2023/02/10	0	0.00	1	191.87	187.50	-1	2,107	-0.05%
2023/02/08	0	0.00	1	180.50	179.00	-1	2,057	-0.05%
2023/02/07	1	181.00	0.1	182.00	181.00	1	2,047	0.05%
2023/02/06	0	0.00	2	173.50	172.00	-2	2,015	-0.10%
2023/02/03	0	0.00	0.1	179.00	175.00	-0.1	2,037	0.00%
2023/02/01	2	179.50	0	0.00	178.00	2	2,023	0.10%
2023/01/31	0.1	170.00	0.1	174.00	177.50	0.1	1,995	0.00%
2023/01/30	0.2	164.33	1	165.50	166.50	-0.9	1,934	-0.04%
2023/01/12	2	159.75	3	157.67	159.00	-1	1,979	-0.05%
2023/01/11	3	162.17	2	159.25	160.00	1	1,986	0.05%
2022/12/30	1	152.50	1	152.50	151.50	0	2,034	0.00%
2022/12/15	0	0.00	2	161.50	162.00	-2	2,115	-0.09%
2022/12/14	1	157.50	1	162.50	163.00	0	2,092	0.00%
2022/12/12	3	168.00	3	168.33	164.50	0	2,053	0.00%
2022/12/09	15	167.57	14	166.11	166.50	1	2,068	0.05%
2022/12/08	0	0.00	1	162.00	162.00	-1	1,814	-0.06%
2022/12/07	2	156.00	1	146.50	147.50	1	1,746	0.06%
2022/12/06	0	0.00	1	159.50	156.50	-1	1,684	-0.06%
2022/12/05	1	145.00	1	148.50	147.00	0	1,604	0.00%
2022/12/02	0	0.00	1	142.50	144.50	-1	1,572	-0.06%
2022/12/01	1	142.50	0	0.00	141.50	1	1,584	0.06%
2022/11/30	0	0.00	1	142.00	142.00	-1	1,595	-0.06%
2022/11/29	0	0.00	3	140.33	138.00	-3	1,586	-0.19%
2022/11/25	1	140.50	0	0.00	139.50	1	1,579	0.06%
2022/11/23	2	144.00	0	0.00	142.50	2	1,566	0.13%
2022/11/16	1	135.50	0	0.00	140.00	1	1,471	0.07%
2022/11/08	1	138.00	0	0.00	137.50	1	1,439	0.07%
2022/11/07	1	139.00	1	137.50	136.50	0	1,427	0.00%
2022/11/03	1	136.50	1	133.00	137.50	0	1,400	0.00%
2022/10/31	0	0.00	1	136.00	137.50	-1	1,332	-0.08%
2022/10/26	1	129.00	0	0.00	128.00	1	1,281	0.08%
2022/10/24	0	0.00	1	129.00	127.00	-1	1,251	-0.08%
2022/10/20	0	0.00	12	123.21	124.00	-12	1,207	-0.99%
2022/10/18	2	120.00	0	0.00	120.50	2	1,157	0.17%
2022/10/17	10	117.25	2	113.00	119.00	8	1,134	0.71%
2022/10/14	0	0.00	11	123.05	123.50	-11	1,101	-1.00%
2022/10/13	1	113.50	0	0.00	112.50	1	1,067	0.09%
2022/10/12	3	119.17	0	0.00	118.00	3	1,031	0.29%
2022/10/11	10	129.50	0	0.00	129.00	10	981	1.02%
2022/10/05	1	147.50	0	0.00	144.50	1	908	0.11%
2022/10/03	1	141.50	1	140.00	141.00	0	841	0.00%
2022/09/30	2	142.25	2	144.25	141.50	0	818	0.00%
2022/09/28	1	138.50	1	137.50	130.50	0	705	0.00%
2022/09/27	0	0.00	2	133.00	136.00	-2	682	-0.29%
2022/09/26	3	136.83	1	139.50	136.50	2	669	0.30%
2022/09/20	3	142.17	3	144.33	144.50	0	621	0.00%
2022/09/16	2	144.00	3	145.83	145.00	-1	535	-0.19%
2022/09/15	0	0.00	1	141.00	138.00	-1	417	-0.24%
2022/09/14	1	138.50	0	0.00	138.50	1	343	0.29%
2022/09/13	1	140.00	1	137.00	140.00	0	325	0.00%
2022/09/12	1	132.50	1	134.50	133.50	0	295	0.00%
2022/06/27	0	0.00	4	112.50	112.50	-4	291	-1.37%
2022/06/22	2	106.50	0	0.00	106.50	2	288	0.69%
2022/06/17	2	116.50	0	0.00	117.00	2	285	0.70%
2022/06/02	0	0.00	3	124.00	125.00	-3	313	-0.96%
2022/05/30	0	0.00	2	122.50	122.50	-2	328	-0.61%
2022/05/16	5	116.20	0	0.00	116.50	5	367	1.36%
2022/04/26	1	128.00	0	0.00	129.00	1	430	0.23%
2022/04/08	2	141.00	2	142.00	142.00	0	706	0.00%
2022/01/17	0	0.00	1	145.50	146.00	-1	1,149	-0.09%
2022/01/14	1	145.50	0	0.00	144.50	1	1,154	0.09%
2022/01/06	0	0.00	1	156.00	158.00	-1	1,116	-0.09%
2022/01/04	7	160.93	7	160.50	157.00	0	1,154	0.00%
2021/12/30	1	160.50	1	158.50	157.00	0	1,240	0.00%
2021/12/28	1	154.50	1	153.00	154.50	0	1,244	0.00%
2021/12/22	0	0.00	1	153.50	153.50	-1	1,257	-0.08%
2021/12/20	3	151.00	3	151.50	150.50	0	1,228	0.00%
2021/12/13	0	0.00	1	146.50	145.50	-1	1,133	-0.09%
2021/11/26	0	0.00	1	135.50	134.50	-1	1,299	-0.08%
2021/11/25	2	141.25	1	139.00	138.50	1	1,299	0.08%
2021/11/19	0	0.00	1	139.50	138.50	-1	1,394	-0.07%
2021/11/17	0	0.00	1	139.50	139.50	-1	1,411	-0.07%
2021/11/16	1	139.50	0	0.00	138.00	1	1,424	0.07%
2021/11/10	3	138.50	1	138.00	138.00	2	1,473	0.14%
2021/10/21	1	151.00	0	0.00	147.00	1	1,638	0.06%
2021/10/13	5	153.40	5	150.50	145.00	0	2,070	0.00%
2021/10/12	3	157.00	3	150.50	151.00	0	2,064	0.00%
2021/10/08	2	161.75	2	162.75	161.50	0	2,051	0.00%
2021/09/29	0	0.00	0.1	138.50	137.50	-0.1	1,921	-0.01%
2021/09/15	1	147.00	0	0.00	144.50	1	1,968	0.05%
2021/09/10	0.1	156.00	0	0.00	153.50	0.1	1,928	0.01%
2021/09/03	1	160.50	1	163.50	155.00	0	1,867	0.00%
2021/09/01	0	0.00	1	156.00	157.00	-1	1,777	-0.06%
2021/08/27	1	157.00	1	156.00	152.50	0	1,759	0.00%
2021/08/25	0	0.00	1	149.00	148.00	-1	1,701	-0.06%
2021/08/23	0	0.00	1	145.00	144.50	-1	1,669	-0.06%
2021/08/11	1	140.50	0	0.00	137.00	1	1,577	0.06%
2021/08/03	0	0.00	1	152.50	152.50	-1	1,575	-0.06%
2021/07/30	1	150.50	3	152.67	151.00	-2	1,571	-0.13%
2021/07/29	2	150.00	0	0.00	152.00	2	1,542	0.13%
2021/07/28	1	147.00	1	148.50	147.50	0	1,521	0.00%
2021/07/27	3	156.33	1	151.50	154.50	2	1,495	0.13%
2021/07/26	2	153.75	9	158.06	161.50	-7	1,412	-0.50%
2021/07/23	0	0.00	1	145.00	147.00	-1	1,279	-0.08%
2021/07/22	7	143.79	1	144.50	139.50	6	1,220	0.49%
2021/07/21	5	149.40	8	149.13	143.50	-3	1,185	-0.25%
2021/07/20	0	0.00	1.1	149.00	149.00	-1.1	1,061	-0.10%
2021/07/19	0.1	135.50	0	0.00	135.50	0.1	962	0.01%
2021/07/15	4	141.63	2	140.50	140.00	2	941	0.21%
2021/07/13	1	136.00	1	131.50	132.00	0	889	0.00%
2021/06/25	3	132.00	3	131.00	130.50	0	1,587	0.00%
2021/06/15	1	130.50	1.1	129.00	129.00	-0.1	1,638	0.00%
2021/06/11	0	0.00	1	127.00	125.00	-1	1,637	-0.06%
2021/06/02	0.1	120.00	1	122.00	120.00	-1	1,725	-0.06%
2021/05/25	1	120.50	0	0.00	123.00	1	2,109	0.05%
2021/05/21	0	0.00	2	115.25	114.00	-2	2,105	-0.09%
2021/05/20	6	113.17	3	112.83	111.50	3	2,120	0.14%
2021/05/19	1	113.00	1	113.50	116.00	0	2,128	0.00%
2021/05/17	0	0.00	1	107.00	104.50	-1	2,136	-0.05%
2021/05/12	0	0.00	2	116.50	112.50	-2	2,158	-0.09%
2021/05/10	3	126.00	3	131.00	126.00	0	2,136	0.00%
2021/05/07	2	135.75	0	0.00	134.50	2	2,155	0.09%
2021/05/05	1	127.00	2	127.25	123.50	-1	2,195	-0.05%
2021/05/04	2	126.25	1	125.00	129.00	1	2,223	0.04%
2021/05/03	1	134.50	2	133.50	131.00	-1	2,241	-0.04%
2021/04/22	1	133.00	0	0.00	131.00	1	2,638	0.04%
2021/04/21	1	138.50	0	0.00	137.50	1	2,624	0.04%
2021/04/19	0	0.00	4	139.25	137.50	-4	2,621	-0.15%
2021/04/16	2	143.00	3	143.00	140.00	-1	2,615	-0.04%
2021/04/15	5	145.90	1	142.00	146.00	4	2,632	0.15%
2021/04/14	1	139.50	1	143.50	145.00	0	2,610	0.00%
2021/04/13	2	141.00	1	148.00	138.50	1	2,565	0.04%
2021/04/12	2	158.00	1	147.50	142.00	1	2,533	0.04%
2021/04/09	0	0.00	1	143.50	151.00	-1	2,444	-0.04%
2021/04/08	2	147.50	2	145.00	145.50	0	2,371	0.00%
2021/04/07	34	145.49	32	148.38	142.50	2	2,307	0.09%
2021/04/01	2	120.50	5	122.60	126.50	-3	2,043	-0.15%
2021/03/31	0	0.00	20	118.00	115.00	-20	1,918	-1.04%
2021/03/30	0	0.00	1	114.00	114.00	-1	1,879	-0.05%
2021/03/24	0	0.00	0.2	112.50	112.00	-0.2	1,829	-0.01%
2021/03/17	20	113.50	0	0.00	112.00	20	1,762	1.13%
2021/03/08	1.2	114.42	2	112.25	108.50	-0.8	1,696	-0.05%
2021/03/04	5	117.30	2	116.75	112.00	3	1,619	0.19%
2021/03/03	2	113.75	0	0.00	116.00	2	1,470	0.14%
2021/03/02	2	109.00	2	109.25	109.00	0	1,398	0.00%
2021/02/26	0	0.00	2	107.00	106.00	-2	1,305	-0.15%
2021/02/17	0	0.00	1	99.70	101.00	-1	1,238	-0.08%
2021/02/05	1	96.10	0	0.00	97.60	1	1,222	0.08%
2021/02/02	0	0.00	1	97.20	98.20	-1	1,161	-0.09%
2021/02/01	1	95.90	0	0.00	95.80	1	1,154	0.09%
2021/01/28	0	0.00	1	101.50	100.00	-1	1,122	-0.09%
2021/01/27	3	107.00	2	105.50	107.00	1	1,084	0.09%
2021/01/26	0	0.00	10	105.50	106.00	-10	1,057	-0.95%
2021/01/25	2	110.00	1	110.50	106.50	1	1,021	0.10%
2021/01/22	12	112.54	12	111.46	111.00	0	979	0.00%
2021/01/21	13	106.54	2	101.50	108.50	11	836	1.31%
2021/01/19	2	99.65	2	102.75	100.50	0	692	0.00%
2021/01/18	2	99.50	2	100.00	99.90	0	601	0.00%
2021/01/15	0	0.00	1	91.80	92.20	-1	530	-0.19%
2021/01/13	1	91.20	1	90.60	90.90	0	473	0.00%
2021/01/08	0	0.00	2	91.40	90.90	-2	435	-0.46%
2021/01/05	1	86.90	0	0.00	87.20	1	383	0.26%
2020/12/25	1	85.00	0	0.00	84.60	1	383	0.26%
2020/12/21	2	83.30	0	0.00	83.80	2	410	0.49%
2020/12/18	0	0.00	1	84.30	84.40	-1	443	-0.23%
2020/12/17	1	83.90	0	0.00	83.80	1	483	0.21%
2020/12/15	0	0.00	2	86.70	85.40	-2	499	-0.40%
2020/12/11	2	87.70	0	0.00	87.70	2	510	0.39%
2020/12/07	0	0.00	2	88.20	88.00	-2	505	-0.40%
2020/12/04	2	89.80	0	0.00	89.50	2	504	0.40%
2020/11/26	0	0.00	2	88.95	88.80	-2	564	-0.35%
2020/11/20	0	0.00	1	91.30	90.60	-1	573	-0.17%
2020/11/19	2	90.65	0	0.00	90.50	2	577	0.35%
2020/11/03	1	82.20	1	82.50	82.50	0	686	0.00%
2020/11/02	10	81.00	10	80.61	80.70	0	706	0.00%
2020/10/14	1	88.80	3	87.93	88.20	-2	1,294	-0.15%
2020/10/12	0	0.00	3	86.20	86.10	-3	1,352	-0.22%
2020/10/08	2	86.00	0	0.00	85.60	2	1,396	0.14%
2020/09/23	3	92.10	1	92.00	90.30	2	1,787	0.11%
2020/09/16	0	0.00	1	89.70	89.30	-1	1,770	-0.06%
2020/09/03	1	89.00	3	89.40	88.90	-2	1,773	-0.11%
2020/09/02	1	88.50	0	0.00	88.60	1	1,771	0.06%
2020/09/01	1	88.90	1	89.70	90.00	0	1,759	0.00%
2020/08/27	0	0.00	1	88.00	87.30	-1	1,739	-0.06%
2020/08/26	1	86.90	1	88.70	86.60	0	1,742	0.00%
2020/08/25	3	86.03	2	85.45	87.50	1	1,736	0.06%
2020/08/24	1	79.80	1	83.10	83.40	0	1,727	0.00%
2020/08/20	0	0.00	5	80.14	80.80	-5	1,722	-0.29%
2020/08/18	1	89.00	1	89.30	89.70	0	1,784	0.00%
2020/08/17	1	90.80	1	91.00	90.70	0	1,782	0.00%
2020/08/10	0	0.00	3	90.20	89.90	-3	1,793	-0.17%
2020/08/07	1	93.80	0	0.00	92.20	1	1,789	0.06%
2020/08/06	4	94.50	2	94.25	94.90	2	1,768	0.11%
2020/08/05	1	95.70	0	0.00	95.50	1	1,756	0.06%
2020/08/04	2	92.80	0	0.00	92.80	2	1,736	0.12%
2020/08/03	1	94.80	1	94.10	93.80	0	1,731	0.00%
2020/07/29	2	92.35	2	92.85	92.80	0	1,712	0.00%
2020/07/28	6	97.93	3	90.20	90.20	3	1,681	0.18%
2020/07/27	3	96.67	16	96.88	96.50	-13	1,556	-0.84%
2020/07/24	0	0.00	10	89.13	91.90	-10	1,406	-0.71%
2020/07/23	1	88.70	2	89.25	90.00	-1	1,363	-0.07%
2020/07/21	0	0.00	1	89.20	88.10	-1	1,337	-0.07%
2020/07/20	2	87.60	1	86.10	88.10	1	1,328	0.08%
2020/07/17	1	86.00	1	91.00	86.00	0	1,316	0.00%
2020/07/16	4	90.53	1	91.10	90.30	3	1,298	0.23%
2020/07/15	2	93.85	2	93.80	91.80	0	1,282	0.00%
2020/07/14	20	93.95	20	94.74	93.80	0	1,254	0.00%
2020/07/13	6	92.95	7	92.79	97.00	-1	1,238	-0.08%
2020/07/10	4	92.28	10	88.83	90.70	-6	1,196	-0.50%
2020/07/09	28	93.74	3	93.17	94.00	25	1,137	2.20%
2020/07/08	1	87.00	30	85.94	87.00	-29	1,048	-2.77%
2020/07/07	0	0.00	1	85.40	85.20	-1	1,026	-0.10%
2020/07/06	2	86.50	0	0.00	87.40	2	992	0.20%
2020/07/03	19	86.48	1	84.80	84.50	18	962	1.87%
2020/07/02	9	85.60	0	0.00	85.40	9	938	0.96%
2020/07/01	2	83.65	1	83.80	84.00	1	901	0.11%
2020/06/30	2	79.20	2	80.10	80.00	0	858	0.00%
2020/06/24	0	0.00	6	78.57	78.80	-6	841	-0.71%
2020/06/15	2	75.00	0	0.00	74.70	2	827	0.24%
2020/06/10	0	0.00	1	79.30	78.60	-1	816	-0.12%
2020/06/09	1	79.90	0	0.00	79.20	1	827	0.12%
2020/06/04	2	78.30	0	0.00	78.30	2	821	0.24%
2020/06/01	0	0.00	1	78.10	79.50	-1	805	-0.12%
2020/05/27	1	78.70	0	0.00	78.40	1	794	0.13%
2020/05/26	5	82.34	8	79.73	78.10	-3	783	-0.38%
2020/05/19	0	0.00	5	74.70	74.10	-5	652	-0.77%
2020/05/18	0	0.00	1	74.20	73.30	-1	635	-0.16%
2020/05/15	1	73.60	0	0.00	73.50	1	624	0.16%
2020/05/14	0	0.00	1	72.50	72.20	-1	622	-0.16%
2020/05/12	0	0.00	2	74.90	73.70	-2	623	-0.32%
2020/05/11	0	0.00	1	75.80	75.30	-1	617	-0.16%
2020/05/08	2	77.10	3	76.67	75.50	-1	614	-0.16%
2020/05/07	1	76.50	0	0.00	76.50	1	607	0.16%
2020/05/06	3	75.60	1	75.20	75.00	2	606	0.33%
2020/05/05	1	75.30	0	0.00	75.30	1	605	0.17%
2020/05/04	2	73.75	0	0.00	74.10	2	605	0.33%
2020/04/30	1	76.30	0	0.00	75.90	1	609	0.16%
2020/04/29	3	76.53	10	75.83	76.00	-7	614	-1.14%
2020/04/28	0	0.00	2	72.00	72.20	-2	575	-0.35%
2020/04/27	2	71.50	0	0.00	70.90	2	578	0.35%
2020/04/24	0	0.00	2	70.40	70.30	-2	570	-0.35%
2020/04/21	2	70.00	1	69.50	68.00	1	571	0.18%
2020/04/17	2	72.10	0	0.00	68.50	2	560	0.36%
2020/04/16	10	69.35	1	65.00	69.00	9	549	1.64%
2020/04/15	0	0.00	1	64.70	65.70	-1	527	-0.19%
2020/04/14	1	63.70	0	0.00	64.30	1	523	0.19%
2020/04/09	1	62.80	0	0.00	62.50	1	539	0.19%
2020/04/08	0	0.00	2	62.00	62.00	-2	541	-0.37%
2020/03/17	1	51.40	0	0.00	50.70	1	700	0.14%
2020/03/13	1	56.60	0	0.00	58.90	1	757	0.13%
2020/02/20	2	73.70	2	72.10	72.10	0	1,525	0.00%
2020/02/03	1	68.00	0	0.00	68.70	1	1,665	0.06%
2020/01/03	0	0.00	5	80.20	80.00	-5	1,821	-0.27%
2020/01/02	5	81.60	1	81.80	81.40	4	1,867	0.21%
2019/12/24	0	0.00	1	81.50	81.40	-1	1,799	-0.06%
2019/12/18	0	0.00	3	85.50	83.80	-3	1,769	-0.17%
2019/12/17	4	86.43	0	0.00	87.00	4	1,743	0.23%
2019/12/13	0	0.00	2	84.05	83.80	-2	1,697	-0.12%
2019/12/12	1	84.80	0	0.00	84.40	1	1,672	0.06%
2019/12/11	1	81.30	1	83.90	84.00	0	1,633	0.00%
2019/12/10	2	83.00	1	82.30	82.00	1	1,596	0.06%
2019/12/06	8	85.66	1	85.80	85.50	7	1,550	0.45%
2019/12/05	3	86.10	5	86.74	84.70	-2	1,529	-0.13%
2019/12/04	0	0.00	1	84.20	82.80	-1	1,454	-0.07%
2019/12/03	1	84.20	0	0.00	83.90	1	1,443	0.07%
2019/12/02	0	0.00	2	83.60	84.30	-2	1,422	-0.14%
2019/11/29	2	87.00	0	0.00	85.80	2	1,389	0.14%
2019/11/28	0	0.00	1	85.10	84.70	-1	1,347	-0.07%
2019/11/26	7	89.90	10	88.43	86.60	-3	1,281	-0.23%
2019/11/22	8	86.55	5	87.02	88.20	3	1,109	0.27%
2019/11/21	0	0.00	1	84.00	84.00	-1	1,005	-0.10%
2019/11/19	7	80.19	10	80.01	79.80	-3	846	-0.35%
2019/11/15	1	74.00	0	0.00	73.70	1	698	0.14%
2019/11/07	0	0.00	1	76.70	75.50	-1	640	-0.16%
2019/11/06	0	0.00	1	78.20	78.00	-1	628	-0.16%
2019/10/31	1	74.00	1	74.60	73.70	0	557	0.00%
2019/10/30	1	75.40	0	0.00	74.50	1	562	0.18%
2019/10/29	1	74.70	0	0.00	75.20	1	559	0.18%
2019/10/25	4	80.00	5	78.48	78.70	-1	538	-0.19%
2019/10/24	5	79.00	3	80.27	78.70	2	508	0.39%
2019/10/23	1	74.50	0	0.00	74.90	1	433	0.23%
2019/10/22	2	73.90	2	73.65	73.10	0	424	0.00%
2019/10/16	1	74.00	0	0.00	72.30	1	430	0.23%
2019/10/14	1	73.80	1	73.70	75.80	0	398	0.00%
2019/10/09	8	73.35	8	72.80	72.60	0	380	0.00%
2019/10/08	0	0.00	4	73.98	74.80	-4	358	-1.12%
2019/09/23	3	68.60	1	69.30	68.40	2	353	0.57%
2019/09/12	0	0.00	1	69.20	68.40	-1	351	-0.28%
2019/09/11	1	69.00	1	69.00	69.00	0	350	0.00%
2019/09/10	10	67.60	10	66.82	66.60	0	345	0.00%
2019/09/06	1	68.70	1	69.80	69.50	0	339	0.00%
2019/09/05	0	0.00	1	69.20	69.60	-1	337	-0.30%
2019/09/04	1	68.80	0	0.00	69.40	1	333	0.30%
2019/09/02	1	67.10	0	0.00	68.00	1	324	0.31%
2019/08/12	1	66.40	0	0.00	66.60	1	310	0.32%
2019/08/05	1	67.80	0	0.00	66.50	1	329	0.30%
2019/07/29	0	0.00	1	80.00	79.80	-1	313	-0.32%
2019/07/24	0	0.00	2	75.85	76.00	-2	306	-0.65%
2019/07/02	0	0.00	1	69.10	69.50	-1	345	-0.29%
2019/06/27	0	0.00	1	66.00	65.90	-1	371	-0.27%
2019/06/06	0	0.00	1	62.80	62.00	-1	522	-0.19%
2019/06/05	1	64.20	0	0.00	63.50	1	523	0.19%
2019/05/17	1	65.80	0	0.00	65.30	1	574	0.17%
2019/05/13	2	64.00	0	0.00	65.00	2	562	0.36%
2019/05/09	1	73.00	1	73.40	71.60	0	542	0.00%
2019/04/17	0	0.00	3	78.10	79.00	-3	536	-0.56%
2019/04/09	3	82.37	3	81.23	79.50	0	502	0.00%
2019/04/03	0	0.00	1	78.00	78.00	-1	462	-0.22%
2019/04/02	2	79.85	1	79.80	79.80	1	450	0.22%
2019/04/01	0	0.00	3	79.20	79.20	-3	434	-0.69%
2019/03/29	4	76.75	0	0.00	76.40	4	424	0.94%
2019/03/25	0	0.00	1	76.00	75.20	-1	401	-0.25%
2019/03/15	0	0.00	1	79.30	79.30	-1	338	-0.30%
2019/02/20	0	0.00	1	67.50	67.10	-1	308	-0.32%
2019/02/19	2	65.75	1	65.60	66.30	1	305	0.33%
2019/01/25	0	0.00	1	68.30	68.10	-1	284	-0.35%
2019/01/22	1	66.50	2	66.60	67.30	-1	271	-0.37%
2019/01/14	0	61.20	1	59.10	61.20	-1	234	-0.42%
2019/01/08	2	56.60	0	0.00	56.20	2	244	0.82%
2018/12/06	1	55.00	0	0.00	52.70	1	230	0.43%
2018/11/26	0	0.00	2	49.00	48.95	-2	176	-1.13%
2018/10/25	0	0.00	1	39.35	39.50	-1	151	-0.66%
2018/08/29	0	0.00	1	67.80	67.90	-1	187	-0.53%
2018/07/23	0	0.00	1	72.20	72.00	-1	249	-0.40%
2018/07/20	0	0.00	1	72.70	72.90	-1	250	-0.40%
2018/07/18	4	74.28	0	0.00	72.30	4	256	1.56%
2018/07/17	0	0.00	1	73.60	74.10	-1	254	-0.39%
2018/07/03	1	71.00	0	0.00	71.00	1	211	0.47%
2018/06/06	6	77.40	0	0.00	76.70	6	228	2.62%
2018/06/04	0	0.00	6	73.52	73.80	-6	220	-2.72%
2018/04/17	0	0.00	1	77.10	76.10	-1	329	-0.30%
2018/03/29	0	0.00	19	77.50	77.50	-19	431	-4.40%
2018/03/22	4	78.35	0	0.00	78.30	4	500	0.80%
2018/03/21	15	78.60	0	0.00	78.60	15	508	2.95%
2018/03/16	0	0.00	1	81.00	80.70	-1	554	-0.18%
2018/03/13	0	0.00	3	79.20	79.20	-3	564	-0.53%
2018/03/12	2	78.40	0	0.00	78.60	2	562	0.36%
2018/03/06	0	0.00	1	77.40	77.70	-1	565	-0.18%
2018/03/01	2	77.15	0	0.00	77.40	2	573	0.35%
2018/01/29	1	77.20	0	0.00	77.00	1	585	0.17%
2018/01/24	1	79.50	0	0.00	79.70	1	567	0.18%