LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    26.05
  • 漲跌
    ▼0.40
  • 漲幅
    -1.51%
  • 成交量
    533
  • 產業
    上櫃 光電類股
  • 112人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
安可 (3615)籌碼相關-日盛-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07217.1800.0017.152852.33%
2023/04/06217.18117.3517.251851.17%
2023/03/31117.20117.3517.400840.00%
2023/03/30117.20317.3017.25-283-2.39%
2023/03/28117.2500.0017.201821.21%
2023/03/2200.00217.6517.55-275-2.64%
2023/03/2100.00117.5017.45-174-1.34%
2023/03/16317.2300.0017.253773.86%
2023/03/15117.5000.0017.551761.30%
2023/03/14417.4300.0017.504775.18%
2023/02/2100.00117.7017.50-165-1.54%
2023/02/2000.00117.4017.55-164-1.54%
2023/02/1600.00517.1017.25-563-7.86%
2023/02/10117.1500.0017.101641.56%
2023/02/0200.00117.2517.25-157-1.73%
2023/01/3000.00116.9016.80-155-1.81%
2023/01/16216.55116.8016.501551.81%
2023/01/13116.60116.7016.800540.00%
2023/01/12116.55116.8016.800550.00%
2023/01/0900.00116.9016.90-157-1.75%
2023/01/04116.55116.8016.700600.00%
2022/12/29116.5500.0016.651611.64%
2022/12/28116.60116.8016.800610.00%
2022/11/1500.00217.1017.25-298-2.03%
2022/10/1900.00216.0516.15-2119-1.68%
2022/10/11115.40115.5515.4501200.00%
2022/09/19117.9000.0017.9511150.86%
2022/09/13118.1500.0018.3011170.85%
2022/09/12118.10218.4318.35-1120-0.83%
2022/09/07118.1000.0017.9511220.82%
2022/09/05118.25118.5018.7001200.00%
2022/08/31118.8000.0018.8011170.85%
2022/08/1900.00118.3018.30-1107-0.93%
2022/08/15118.1500.0018.0011080.92%
2022/08/1100.00118.5018.40-1102-0.98%
2022/08/0900.00118.3018.30-1103-0.96%
2022/08/03117.7500.0017.5511110.90%
2022/07/2500.00018.2018.4501140.00%
2022/07/1400.00118.4018.25-1124-0.81%
2022/07/11118.1500.0018.0511330.75%
2022/06/30218.30217.9517.9501490.00%
2022/06/23217.9000.0017.8021601.25%
2022/06/20118.25118.1518.0001660.00%
2022/06/16119.00119.2018.9001750.00%
2022/06/13119.5000.0019.4511830.55%
2022/06/09120.05120.2520.2501870.00%
2022/05/3000.00120.0020.00-1223-0.45%
2022/05/2400.00219.3519.40-2245-0.81%
2022/05/17118.95119.2519.1502710.00%
2022/05/12118.10118.2017.8002930.00%
2022/05/10118.20118.5018.9002990.00%
2022/05/09419.0300.0018.9043071.30%
2022/04/27219.8000.0019.9523830.52%
2022/04/25320.4000.0020.3034380.68%
2022/04/2100.00121.4021.40-1473-0.21%
2022/04/1800.00121.5521.30-1601-0.17%
2022/04/1300.00120.7520.85-11,205-0.08%
2022/04/12120.40120.5520.5501,6680.00%
2022/04/1100.00121.0520.70-11,790-0.06%
2022/04/07620.5800.0020.3061,8020.33%
2022/04/06121.0000.0021.0511,8390.05%
2022/03/3000.00721.4321.55-71,871-0.37%
2022/03/28221.031021.0020.90-81,887-0.42%
2022/03/2400.00421.2521.30-41,899-0.21%
2022/03/23121.30221.3021.30-11,923-0.05%
2022/03/22121.30121.5021.2501,9620.00%
2022/03/211120.82221.0020.8592,0430.44%
2022/03/1800.001520.6020.70-152,112-0.71%
2022/03/171020.30120.4520.6592,2320.40%
2022/03/1600.00120.0020.00-12,312-0.04%
2022/03/15220.03520.0420.00-32,461-0.12%
2022/03/141020.5500.0020.60102,4620.41%
2022/03/1000.00120.9020.90-12,464-0.04%
2022/03/08619.9500.0019.9062,4590.24%
2022/03/07121.4000.0020.5512,4480.04%
2022/03/04321.8800.0021.8032,4380.12%
2022/03/03122.35122.1522.1502,4370.00%
2022/03/0100.00322.1822.15-32,434-0.12%
2022/02/25121.6500.0021.6512,4320.04%
2022/02/24521.73121.5021.4542,4290.16%
2022/02/1600.00322.9523.00-32,408-0.12%
2022/02/15322.55622.9022.55-32,401-0.12%
2022/02/14822.54222.6022.6062,3990.25%
2022/02/10223.6500.0023.6022,3860.08%
2022/02/0900.00224.0324.05-22,381-0.08%
2022/02/08123.90623.6923.95-52,373-0.21%
2022/02/0700.00723.1423.40-72,371-0.30%
2022/01/26322.10322.6022.3002,3640.00%
2022/01/24622.632422.5622.60-182,359-0.76%
2022/01/21723.5100.0023.2072,3450.30%
2022/01/20623.83624.1624.1002,3360.00%
2022/01/19823.852224.1024.05-142,318-0.60%
2022/01/181023.711424.1323.45-42,276-0.18%
2022/01/17423.73423.8523.8002,2620.00%
2022/01/14923.44123.2023.2582,2510.36%
2022/01/13523.91724.3424.10-22,224-0.09%
2022/01/121023.9400.0023.70102,2040.45%
2022/01/111825.382026.0224.50-22,172-0.09%
2022/01/101526.071326.5125.8522,0960.10%
2022/01/07727.973528.5927.30-281,999-1.40%
2022/01/063528.914229.2229.70-71,860-0.38%
2022/01/052128.431128.6529.25101,4910.67%
2022/01/04926.17326.0226.6061,0300.58%
2021/12/30124.3500.0024.4019010.11%
2021/12/2900.00524.4124.55-5892-0.56%
2021/12/28824.26124.2024.0078560.82%
2021/12/2700.00324.4024.30-3852-0.35%
2021/12/24724.58124.8024.1068510.70%
2021/12/22324.17124.6524.1528290.24%
2021/12/21123.8500.0023.9518190.12%
2021/12/2000.00124.1023.80-1818-0.12%
2021/12/17123.70224.4023.55-1808-0.12%
2021/12/162324.81925.0324.65147881.78%
2021/12/151624.96925.7624.5077550.93%
2021/12/141324.33624.5224.8577650.91%
2021/12/13724.784425.1225.40-37794-4.66%
2021/12/10823.385823.4123.10-50673-7.43%
2021/12/0900.00423.9124.35-4592-0.68%
2021/12/0800.00122.3022.15-1441-0.23%
2021/12/07121.6000.0021.9014350.23%
2021/11/2900.001820.9820.85-18434-4.15%
2021/11/1900.001022.7322.60-10431-2.32%
2021/11/18522.35522.7022.6504280.00%
2021/11/171022.2000.0022.20104252.35%
2021/11/1600.00222.3522.00-2425-0.47%
2021/11/15222.2500.0022.2024270.47%
2021/11/121022.084622.0822.15-36427-8.43%
2021/11/1100.00222.3022.05-2430-0.46%
2021/11/1000.003921.8722.00-39435-8.95%
2021/11/08321.9700.0021.9034410.68%
2021/11/01321.30521.7021.75-2465-0.43%
2021/10/29221.5000.0021.4024660.43%
2021/10/2700.00121.3521.35-1466-0.21%
2021/10/2000.00120.2020.20-1593-0.17%
2021/10/13219.2500.0019.4526270.32%
2021/10/1200.00119.9019.80-1630-0.16%
2021/10/08120.2000.0020.2016320.16%
2021/10/01121.2500.0020.6516710.15%
2021/09/2800.00121.6521.35-1682-0.15%
2021/09/23120.7000.0020.7016910.14%
2021/09/172722.10122.4021.60266943.74%
2021/09/1600.00123.1023.10-1598-0.17%
2021/09/1400.00121.0521.05-1507-0.20%
2021/09/1000.00120.8020.80-1521-0.19%
2021/09/08120.40120.9020.1505350.00%
2021/09/07120.6000.0020.5015420.18%
2021/09/06120.9500.0020.9515460.18%
2021/09/0200.00221.7521.50-2561-0.36%
2021/08/3000.00521.3521.25-5577-0.87%
2021/08/1900.007020.6020.50-70672-10.41%
2021/08/181021.1000.0021.35106731.48%
2021/08/11122.9500.0022.6017110.14%
2021/08/09223.13123.4023.0517420.13%
2021/08/05223.551223.9523.55-10815-1.23%
2021/08/04122.85223.0523.25-1845-0.12%
2021/08/031422.77322.7322.70118711.26%
2021/08/0200.00122.6522.65-1882-0.11%
2021/07/30222.9500.0022.6528960.22%
2021/07/28122.80122.9522.7009300.00%
2021/07/27324.051024.8023.75-7974-0.72%
2021/07/26425.041425.4025.45-101,014-0.99%
2021/07/23423.4300.0023.4541,1580.35%
2021/07/1600.00123.6023.55-11,656-0.06%
2021/07/15122.75622.9022.95-51,872-0.27%
2021/07/14722.54822.7022.45-11,920-0.05%
2021/07/13523.55723.1122.85-21,995-0.10%
2021/07/122023.5000.0023.45202,0100.99%
2021/07/0700.0026.223.3122.90-26.22,421-1.08%
2021/07/0600.00523.3523.25-52,544-0.20%
2021/07/051023.5100.0023.70102,6870.37%
2021/07/02123.30123.2523.2002,7090.00%
2021/07/01922.92823.3222.8512,7300.04%
2021/06/30523.45123.3523.3542,7620.14%
2021/06/291023.35123.3023.3592,7920.32%
2021/06/28123.6500.0023.8012,8700.03%
2021/06/25223.9500.0023.9022,9270.07%
2021/06/18124.4000.0024.3513,1410.03%
2021/06/171024.9000.0024.90103,3910.29%
2021/06/1600.00124.4523.85-13,506-0.03%
2021/06/11124.7000.0024.6013,8820.03%
2021/06/09224.851225.0424.85-104,039-0.25%
2021/06/07124.4500.0024.5014,0500.02%
2021/06/030.125.80125.7026.10-0.94,043-0.02%
2021/06/0200.00124.9024.90-14,008-0.02%
2021/06/010.225.37125.5525.60-0.94,004-0.02%
2021/05/28124.25124.4024.4004,0170.00%
2021/05/24122.90122.8522.9504,1420.00%
2021/05/2100.00122.3022.35-14,147-0.02%
2021/05/20421.99522.1421.65-14,158-0.02%
2021/05/19522.05622.1022.30-14,189-0.02%
2021/05/1800.00521.1122.00-54,196-0.12%
2021/05/17419.981019.6320.00-64,186-0.14%
2021/05/14521.74422.4321.7514,1680.02%
2021/05/13420.95621.6721.65-24,113-0.05%
2021/05/12422.0800.0021.5044,0910.10%
2021/05/11224.0300.0023.6524,0490.05%
2021/05/1000.00125.5525.30-14,025-0.02%
2021/05/0700.00226.0326.00-24,025-0.05%
2021/05/06125.0000.0025.0014,0110.02%
2021/05/04325.0200.0025.0533,9720.08%
2021/04/291731.21630.5830.05113,8550.29%
2021/04/28731.59230.9331.9553,6540.14%
2021/04/26429.755629.4629.15-523,445-1.51%
2021/04/23130.65130.5029.8003,4160.00%
2021/04/22330.87931.2529.00-63,361-0.18%
2021/04/21330.43230.0830.9013,1700.03%
2021/04/19129.0000.0028.4012,9870.03%
2021/04/153027.9000.0028.30302,9021.03%
2021/04/141927.782628.3127.60-72,936-0.24%
2021/04/131529.551529.7928.5002,8560.00%
2021/04/12129.201229.1629.20-112,571-0.43%
2021/04/09728.52129.4527.9562,4780.24%
2021/04/08127.95227.7027.60-12,360-0.04%
2021/04/07827.46927.6227.45-12,362-0.04%
2021/04/06227.58727.5427.80-52,429-0.21%
2021/04/012027.55828.0527.10122,4820.48%
2021/03/311227.8700.0027.65122,5210.48%
2021/03/30527.901527.1227.90-102,539-0.39%
2021/03/292526.912827.0426.40-32,495-0.12%
2021/03/26726.36726.6626.4002,4470.00%
2021/03/25726.761326.9526.40-62,440-0.25%
2021/03/24527.18627.5127.20-12,420-0.04%
2021/03/231027.86428.2027.2062,4000.25%
2021/03/225428.69629.3429.10482,3282.06%
2021/03/19427.30827.6128.00-42,099-0.19%
2021/03/181127.31327.2827.0081,9970.40%
2021/03/17025.5000.0026.5001,8090.00%
2021/03/16126.05425.8326.05-31,801-0.17%
2021/03/1200.001224.2024.05-121,670-0.72%
2021/03/10524.0500.0023.9051,7000.29%
2021/03/0900.00823.2523.80-81,873-0.43%
2021/03/08623.32123.5523.5551,9780.25%
2021/03/041124.1100.0024.00112,0820.53%
2021/03/02224.8521.425.1824.00-19.42,340-0.83%
2021/02/22924.13124.5524.2582,4070.33%
2021/02/195024.16323.9724.25472,3851.97%
2021/02/18522.80122.9023.6542,3460.17%
2021/02/1700.00221.8022.15-22,328-0.09%
2021/02/05220.65220.8020.8002,3260.00%
2021/02/01420.56420.7420.7002,3230.00%
2021/01/29121.40121.2521.2002,3180.00%
2021/01/28421.08420.8021.0002,3110.00%
2021/01/26220.8500.0020.7022,3080.09%
2021/01/12123.5000.0023.1012,3080.04%
2021/01/11123.8500.0023.9512,2290.04%
2021/01/0800.000.124.6023.55-0.12,2650.00%
2021/01/0711624.7300.0024.601162,2605.13% 大買/鉅額交易
2021/01/061023.3700.0023.00102,2040.45%
2021/01/04124.4500.0024.4512,2020.05%
2020/12/311025.1500.0025.15102,2180.45%
2020/12/3000.00225.5524.70-22,188-0.09%
2020/12/29225.00227.5525.0002,1590.00%
2020/12/282625.53225.0525.05242,0671.16%
2020/12/2500.00224.4324.40-21,975-0.10%
2020/12/24124.0000.0023.9511,9040.05%
2020/12/2300.000.123.1023.20-0.11,798-0.01%
2020/12/17122.8000.0022.9011,7740.06%
2020/12/11323.33122.7022.7021,7390.12%
2020/12/10524.82424.6624.1011,6850.06%
2020/12/0900.00224.3524.35-21,556-0.13%
2020/12/04223.700.224.1523.701.81,5440.12%
2020/12/03724.59124.6524.1061,5330.39%
2020/12/02124.20325.0025.70-21,446-0.14%
2020/12/01223.9000.0023.4021,3880.14%
2020/11/26524.34924.3724.20-41,250-0.32%
2020/11/2300.00120.1519.80-1934-0.11%
2020/11/1900.00219.5520.10-2838-0.24%
2020/11/16118.6000.0018.6018160.12%
2020/11/10118.25118.4018.5008390.00%
2020/11/0900.00218.4318.40-2839-0.24%
2020/11/06218.2300.0018.3028430.24%
2020/11/05218.15418.4318.35-2870-0.23%
2020/11/04218.25218.4518.3508880.00%
2020/11/03118.20418.3818.20-3896-0.33%
2020/11/02318.23118.4518.1528980.22%
2020/10/30318.40318.6718.4509010.00%
2020/10/29218.5000.0018.6029020.22%
2020/10/28218.45118.5018.4018400.12%
2020/10/27118.7000.0018.7518390.12%
2020/10/2300.00118.8019.00-1839-0.12%
2020/10/22118.75118.7018.7008470.00%
2020/10/20119.4000.0019.6018490.12%
2020/10/16119.1500.0019.1518870.11%
2020/10/08118.50519.3420.25-4962-0.42%
2020/10/07118.45118.7518.4509560.00%
2020/09/29117.75117.9018.0001,0540.00%
2020/09/24218.33118.4518.2011,0490.10%
2020/09/23318.88119.2018.8021,0420.19%
2020/09/1800.00520.6520.15-51,018-0.49%
2020/09/14119.9000.0019.8019890.10%
2020/09/0700.00622.4220.05-6943-0.64%
2020/09/0400.00219.4021.30-2850-0.24%
2020/09/0300.00718.8219.45-7798-0.88%
2020/09/0200.00118.4018.50-1768-0.13%
2020/09/011018.04117.9017.9597621.18%
2020/08/2600.00117.3017.20-1742-0.13%
2020/08/25117.2000.0017.3017400.14%
2020/08/24116.70217.0817.00-1737-0.14%
2020/08/20316.80216.6816.4017400.14%
2020/08/19217.58117.6517.5017300.14%
2020/08/1400.00118.2018.35-1691-0.14%
2020/08/12117.5000.0017.3516840.15%
2020/08/1000.00117.9518.40-1650-0.15%
2020/08/07217.08517.2917.70-3629-0.48%
2020/08/06417.2400.0017.1046230.64%
2020/08/0400.00118.0517.65-1620-0.16%
2020/07/3000.00117.4017.40-1603-0.17%
2020/07/22117.2500.0017.1515360.19%
2020/07/21117.4000.0017.4015250.19%
2020/07/20117.15117.0017.1505110.00%
2020/07/171018.7000.0018.00104962.01%
2020/07/161019.5500.0019.80104672.14%
2020/07/1500.00120.4020.00-1430-0.23%
2020/07/14118.15118.9518.7003370.00%
2020/07/1300.00818.5218.55-8292-2.73%
2020/07/10516.75516.7516.9002570.00%
2020/06/19115.10115.4515.5001870.00%
2020/06/1500.00114.8514.80-1151-0.66%
2020/06/11114.7000.0014.5511510.66%
2020/06/0800.00215.2015.10-2164-1.22%
2020/06/0300.00114.6514.65-1163-0.61%
2020/05/27113.35113.5013.8001550.00%
2020/05/25113.40113.5013.6001540.00%
2020/05/19113.35113.5013.5001540.00%
2020/05/1400.00613.5313.55-6151-3.96%
2020/05/13613.8500.0013.7561523.93%
2020/05/0800.00113.0513.05-1142-0.70%
2020/04/30112.65112.7512.7501410.00%
2020/04/21112.20112.3012.3001450.00%
2020/04/13112.3500.0012.3511430.70%
2020/04/0800.00111.4511.80-1141-0.71%
2020/04/06111.00111.2011.1501350.00%
2020/03/27111.30111.4511.4501330.00%
2020/03/26211.23211.4011.4001320.00%
2020/03/24311.13311.2511.2501300.00%
2020/03/23210.80211.0511.0501280.00%
2020/03/20211.38311.6511.75-1127-0.78%
2020/03/19210.85211.0011.0001260.00%
2020/03/1800.00111.4511.55-1119-0.84%
2020/03/17411.19411.6612.0001190.00%
2020/03/16611.90512.1412.1011190.84%
2020/03/13311.82311.9712.5001230.00%
2020/03/12413.06313.2713.1011200.83%
2020/03/11113.65413.8813.85-3119-2.51%
2020/03/10213.00213.2013.4501170.00%
2020/03/09313.22213.2513.2511160.86%
2020/03/05213.70113.9013.7011160.86%
2020/03/04313.47313.5713.6501160.00%
2020/03/02213.45213.6313.7001150.00%
2020/02/27113.90114.0513.8501150.00%
2020/02/25114.00114.1514.1501160.00%
2020/02/24114.25114.5514.1501180.00%
2020/02/20314.33214.4014.4511230.81%
2020/02/18114.30114.4514.5001220.00%
2020/02/14414.25514.4314.80-1120-0.83%
2020/02/13214.35114.4514.3511180.85%
2020/02/12114.35114.5014.5001180.00%
2020/02/10114.20114.6014.5001200.00%
2020/02/07214.33214.5014.5501210.00%
2020/02/06114.70114.7514.6501230.00%
2020/02/05214.45114.6014.3511240.81%
2020/02/03114.10114.2514.0001230.00%
2020/01/17115.50115.6015.7001200.00%
2020/01/15215.45215.5515.5501230.00%
2020/01/13315.50315.6315.7001390.00%
2020/01/10115.60115.7515.8001390.00%
2020/01/09115.55115.7015.7501390.00%
2019/12/0900.00215.9516.05-2126-1.58%
2019/10/24215.2500.0015.4021201.66%
2019/10/171014.9000.0014.90101079.29%
2019/10/09214.4500.0014.5521051.90%
2019/10/07114.30114.4514.5001040.00%
2019/10/04214.28214.4514.5501070.00%
2019/10/02114.30214.4814.50-1108-0.93%
2019/10/01114.30114.4514.4501080.00%
2019/09/27114.40114.5014.3001080.00%
2019/09/26114.3500.0014.3511080.92%
2019/09/111014.70514.5014.5051094.58%
2019/09/0900.00114.8014.80-1108-0.92%
2019/09/06514.8700.0014.8051064.70%
2019/09/0200.00114.4514.35-193-1.07%
2019/08/28114.25414.3914.25-393-3.22%
2019/08/23114.2000.0014.151941.06%
2019/08/22114.2500.0014.301941.06%
2019/08/20214.2800.0014.352952.09%
2019/08/15114.15114.3514.350930.00%
2019/08/1300.00314.5014.55-386-3.45%
2019/08/12414.30814.5914.25-485-4.69%
2019/08/05313.8300.0013.853813.68%
2019/08/02314.12114.8014.052802.50%
2019/08/01114.1500.0014.151771.28%
2019/07/3100.00214.3014.40-277-2.59%
2019/07/30114.1000.0014.101771.28%
2019/07/26114.1500.0014.201791.26%
2019/07/23214.43214.4814.400820.00%
2019/07/22114.15514.3714.40-479-5.06%
2019/07/19114.1000.0014.051761.31%
2019/07/1800.00114.2014.15-176-1.30%
2019/07/17114.05114.1514.150770.00%
2019/07/16114.1000.0014.151771.29%
2019/07/15114.10214.2314.25-178-1.27%
2019/07/1200.00314.2514.20-380-3.71%
2019/07/10314.3300.0014.403913.29%
2019/07/09114.40114.5514.400900.00%
2019/07/08114.55114.6014.650900.00%
2019/07/0500.00314.5014.50-392-3.26%
2019/07/04114.4000.0014.301941.06%
2019/06/25314.33314.6714.300980.00%
2019/06/17414.4900.0014.4041013.95%
2019/06/14114.7000.0014.7511030.97%
2019/06/1300.00415.0314.90-4108-3.70%
2019/06/1200.00114.6514.65-1113-0.88%
2019/06/10114.5000.0014.4511550.64%
2019/06/04114.45114.5514.5501670.00%
2019/05/2900.00114.4514.40-1181-0.55%
2019/05/27214.4500.0014.3021831.09%
2019/05/23114.60114.7014.6501930.00%
2019/05/21214.55214.7814.7501980.00%
2019/05/20114.70114.8014.8502000.00%
2019/05/17115.0000.0014.9012020.49%
2019/05/14315.0800.0015.1532101.42%
2019/05/13115.2500.0015.2512110.47%
2019/05/09815.84215.7015.6562152.78%
2019/05/06216.0800.0016.0522210.90%
2019/05/02116.20116.3516.3002220.00%
2019/04/3000.00316.3016.20-3225-1.33%
2019/04/29316.07116.2516.0022290.87%
2019/04/25316.22416.4416.20-1257-0.39%
2019/04/23116.2000.0016.2013070.33%
2019/04/22216.33716.3616.35-5337-1.48%
2019/04/18116.5500.0016.4513410.29%
2019/04/17116.7500.0016.7513400.29%
2019/04/1600.00116.6016.60-1333-0.30%
2019/04/15116.40216.5516.35-1332-0.30%
2019/04/12116.25116.5516.3003300.00%
2019/04/11316.38116.5516.4023300.60%
2019/04/1000.00116.6016.65-1328-0.30%
2019/04/0100.00116.3016.15-1326-0.31%
2019/03/28116.1000.0016.1013280.30%
2019/03/27016.15116.4516.25-1343-0.29%
2019/03/26116.15116.3516.2003970.00%
2019/03/25116.0500.0016.0514000.25%
2019/03/22116.45116.7016.4504020.00%
2019/03/2100.00216.4516.45-2409-0.49%
2019/03/19116.4500.0016.5014130.24%
2019/03/1300.00116.7516.75-1375-0.27%
2019/03/12216.6000.0016.5523690.54%
2019/03/11816.6600.0016.6583662.19%
2019/03/08216.50216.6816.6003660.00%
2019/03/0700.00116.7516.75-1384-0.26%
2019/02/22116.65116.9516.6503760.00%
2019/02/1500.00216.4516.25-2362-0.55%
2019/02/1100.00116.1016.10-1354-0.28%
2019/01/3000.00716.0016.00-7353-1.98%
2019/01/2400.00115.8015.70-1343-0.29%
2019/01/22115.6000.0015.7013430.29%
2019/01/21215.9000.0015.9023410.59%
2019/01/18916.62616.3616.0533390.88%
2019/01/17116.7000.0016.7013270.31%
2019/01/16218.0000.0017.3023160.63%
2019/01/15317.251.117.2817.001.92870.67%
2019/01/14217.00516.6616.85-3264-1.13%
2019/01/11315.85316.1015.8002350.00%
2019/01/0900.00115.9015.75-1233-0.43%
2018/12/20416.0600.0015.6042681.49%
2018/12/191417.811517.1317.00-1253-0.39%
2018/12/18116.50116.6016.6502000.00%
2018/12/14216.75217.2316.6001940.00%
2018/12/1200.00316.5316.70-3184-1.63%
2018/12/1100.00116.3516.25-1179-0.56%
2018/12/100.116.1000.0016.150.11780.03%
2018/12/0600.00215.6515.70-2176-1.13%
2018/11/30516.41217.1316.0031771.69%
2018/11/2900.00115.9016.00-1158-0.63%
2018/10/26113.30113.4013.4001750.00%
2018/10/25113.75114.0013.5001800.00%
2018/10/16213.8000.0013.8521721.16%
2018/09/0700.002018.7818.75-20175-11.37%
2018/09/04119.3000.0019.3012010.50%
2018/09/03119.5500.0019.6512080.48%
2018/08/2700.00119.9019.90-1336-0.30%
2018/08/21119.7000.0019.6516640.15%
2018/08/20119.8500.0019.6516780.15%
2018/08/1600.00120.1020.05-1681-0.15%
2018/08/13119.5500.0019.4016950.14%
2018/08/10120.4000.0020.2516980.14%
2018/08/09220.55220.7020.5507250.00%
2018/08/071321.3500.0021.40137701.69%
2018/08/01321.7000.0021.6037790.39%
2018/07/2000.001321.0521.10-13779-1.67%
2018/07/18121.1000.0021.3017810.13%
2018/07/1100.00120.8020.65-1779-0.13%
2018/07/10121.2000.0021.2017770.13%
2018/07/0900.00121.1021.00-1786-0.13%
2018/07/06120.8500.0020.8517850.13%
2018/07/0300.00222.5522.50-2784-0.25%
2018/06/2900.00223.5323.20-2780-0.26%
2018/06/28122.8500.0022.7017770.13%
2018/06/2600.00222.6022.55-2781-0.26%
2018/06/19123.6500.0023.6518720.11%
2018/06/1300.00124.5024.15-1869-0.11%
2018/06/12424.5600.0024.2548660.46%
2018/06/11126.05125.8025.4508510.00%
2018/06/0800.00226.0025.70-2843-0.24%
2018/06/07325.70325.5225.3008240.00%
2018/06/06226.05225.7325.6508160.00%
2018/06/05326.1000.0026.0038000.37%
2018/06/04525.8000.0026.0557530.66%
2018/06/011227.432027.0626.40-8721-1.11%
2018/05/312426.102526.2726.75-1650-0.15%
2018/05/30324.60124.5524.3525580.36%
2018/05/29125.30324.7225.30-2502-0.40%
2018/05/2800.00223.0023.00-2394-0.51%
2018/05/1600.00421.7022.05-4327-1.22%
2018/05/1400.00220.4820.35-2288-0.69%
2018/05/11120.6500.0020.3512870.35%
2018/05/03219.35219.5819.5502820.00%
2018/04/2600.001319.9319.35-13287-4.52%
2018/04/23120.1500.0020.2512860.35%
2018/04/20320.4000.0020.3032871.04%
2018/04/1800.00820.8120.70-8287-2.78%
2018/04/17120.8000.0020.7012880.35%
2018/04/1600.00421.2021.10-4290-1.38%
2018/04/1300.00521.5921.35-5291-1.72%
2018/04/11220.6000.0020.6022960.67%
2018/04/10220.5500.0020.5522930.68%
2018/04/03120.8000.0020.8012950.34%
2018/03/271023.05123.0522.0593422.63%
2018/03/231021.8700.0021.75102803.56%
2018/03/1200.00121.2521.30-1247-0.40%
2018/03/09220.7500.0020.7522490.80%
2018/02/2700.00121.2021.00-1276-0.36%
2018/02/26121.2500.0021.2512780.36%
2018/02/08220.25220.4820.1502830.00%
2018/02/07120.2500.0020.2512830.35%
2018/02/0500.00122.4022.10-1284-0.35%
2018/02/01122.5000.0022.5012900.34%
2018/01/31122.60122.9022.7502930.00%
2018/01/30222.70122.7022.6512940.34%
2018/01/26123.1000.0023.2512940.34%
2018/01/24223.45423.4523.45-2299-0.67%
2018/01/23122.75122.9523.0002950.00%
2018/01/22122.75123.0022.8503030.00%
2018/01/19123.0500.0023.0013100.32%
2018/01/18123.25223.6323.20-1312-0.32%
2018/01/16123.05123.2523.0503190.00%
2018/01/15123.15123.4023.1503250.00%
2018/01/10223.0800.0022.9023350.60%
2018/01/09123.4500.0023.3513370.30%
2018/01/08123.65224.1023.60-1343-0.29%
2018/01/05224.10123.8524.1013650.27%
2018/01/04123.55223.7823.60-1360-0.28%
2018/01/03123.45323.6523.60-2374-0.53%
2018/01/02223.4000.0023.4023830.52%
安可 相關文章