LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)
可現股當沖
  • 股價
    28.50
  • 漲跌
    ▲0.10
  • 漲幅
    +0.35%
  • 成交量
    184
  • 產業
    上市 生技醫療類股
  • 171人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
雃博 (4106)籌碼相關-日盛-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/30128.55128.7028.7001,2170.00%
2023/03/22428.7100.0028.8041,7720.23%
2023/03/0900.00930.7330.70-92,397-0.38%
2023/03/07931.5600.0031.6092,3900.38%
2023/02/2000.00132.2032.05-12,336-0.04%
2023/02/1700.00431.5532.00-42,328-0.17%
2023/02/16231.631.331.8731.650.72,3220.03%
2023/02/14131.7000.0031.7012,3070.04%
2023/02/13131.7000.0031.9512,2950.04%
2023/02/0900.00231.0530.95-22,261-0.09%
2023/02/07231.1500.0031.4022,2380.09%
2023/02/02232.28132.6031.8012,1990.05%
2022/12/3000.00128.9029.40-11,883-0.05%
2022/12/29128.4000.0028.7511,8670.05%
2022/12/2800.00728.8128.50-71,824-0.38%
2022/12/27129.8000.0029.6011,7890.06%
2022/12/26431.24131.6531.7031,7230.17%
2022/12/23231.48631.6031.10-41,613-0.25%
2022/12/2100.00330.4029.90-31,399-0.21%
2022/12/20230.302029.2929.85-181,373-1.31%
2022/12/192332.22131.2031.60221,3291.66%
2022/12/16233.1500.0031.0021,2290.16%
2022/12/14533.37632.6933.00-11,035-0.10%
2022/12/13332.022332.9233.85-20867-2.31%
2022/12/12231.351230.8830.80-10648-1.54%
2022/12/08527.4000.0027.7054201.19%
2022/12/0700.001527.1327.85-15323-4.64%
2022/12/06525.5000.0025.3552442.05%
2022/12/0500.00525.9526.15-5243-2.05%
2022/12/02525.50525.2825.6002430.00%
2022/12/0100.00125.0525.10-1243-0.41%
2022/11/30324.8500.0024.8032531.18%
2022/11/29124.5500.0024.8012660.38%
2022/11/28224.6000.0024.6522780.72%
2022/11/25524.6500.0024.6053101.61%
2022/11/1800.00124.8024.60-1413-0.24%
2022/11/17524.602124.2924.60-16421-3.80%
2022/11/16524.2000.0024.2554221.18%
2022/11/14224.1500.0024.1524340.46%
2022/11/09524.2000.0024.1054501.11%
2022/11/07523.9900.0024.1054581.09%
2022/10/27523.3000.0023.4054901.02%
2022/10/0300.00224.5524.60-2551-0.36%
2022/09/2600.00924.3324.35-9567-1.59%
2022/09/22925.8000.0026.0095801.55%
2022/09/21525.7000.0025.6055840.86%
2022/09/05227.80127.8527.1016310.16%
2022/09/02127.6500.0027.6016450.15%
2022/09/01528.4500.0028.1056390.78%
2022/08/2400.00527.0027.05-5533-0.94%
2022/08/1800.00526.6526.50-5529-0.95%
2022/08/1000.00324.8325.20-3657-0.46%
2022/08/09524.5000.0024.6556660.75%
2022/08/0200.00124.6524.40-1870-0.11%
2022/07/2700.00125.2025.30-1970-0.10%
2022/07/26125.4000.0025.4019990.10%
2022/07/06124.2500.0023.6513,4480.03%
2022/07/05024.2000.0024.4003,5210.00%
2022/07/0400.00723.7023.70-73,551-0.20%
2022/07/01223.3000.0022.9023,5790.06%
2022/06/3000.00224.7524.55-23,569-0.06%
2022/06/24524.8000.0025.2053,5510.14%
2022/06/14525.6000.0025.8553,5070.14%
2022/06/13326.20326.1526.2003,4890.00%
2022/06/101027.3000.0027.80103,4620.29%
2022/06/09327.6500.0027.6033,4560.09%
2022/05/26027.85227.3027.20-23,416-0.06%
2022/05/2300.00128.2028.05-13,387-0.03%
2022/05/0900.00131.8530.35-13,015-0.03%
2022/05/0500.00232.9532.10-22,963-0.07%
2022/05/0400.00332.8031.90-32,942-0.10%
2022/05/0300.00736.0035.40-72,891-0.24%
2022/04/281235.3000.0034.60122,8470.42%
2022/04/27134.20135.7036.3002,8120.00%
2022/04/2600.00134.3534.30-12,765-0.04%
2022/04/22141.95842.8840.70-72,618-0.27%
2022/04/214444.596844.2341.95-242,278-1.05%
2022/04/20538.69639.3841.80-11,491-0.07%
2022/04/193539.59538.6038.00301,0252.93%
2022/04/1500.002132.7333.00-21703-2.98%
2022/04/14230.0000.0030.0025920.34%
2022/04/1300.00128.5528.85-1577-0.17%
2022/04/1200.00128.4528.70-1578-0.17%
2022/04/11529.952729.9129.35-22567-3.88%
2022/04/081428.8000.0029.10144942.83%
2022/04/0700.00728.6329.00-7467-1.50%
2022/03/3000.00227.1027.20-2429-0.47%
2022/03/281228.1800.0027.30124262.81%
2022/03/23226.8000.0026.8024070.49%
2022/03/1700.00126.3026.30-1417-0.24%
2022/03/16126.0000.0025.7514470.22%
2022/03/0100.00126.9027.00-1825-0.12%
2022/02/24126.25126.8526.5008350.00%
2022/02/23127.1000.0027.1518510.12%
2022/02/16627.3000.0027.2568810.68%
2022/01/17428.9000.0028.9548830.45%
2022/01/1300.00129.8029.80-1871-0.11%
2022/01/1200.00129.7029.40-1861-0.12%
2022/01/1100.00230.2330.00-2852-0.23%
2022/01/10131.6500.0031.2518290.12%
2022/01/07229.88429.8329.95-2769-0.26%
2022/01/06129.3000.0029.3017450.13%
2022/01/051029.55129.6529.3097311.23%
2022/01/0400.00829.5930.00-8723-1.11%
2021/12/2900.00529.0829.00-5701-0.71%
2021/12/2700.00328.8029.15-3721-0.42%
2021/12/22328.7000.0028.7537270.41%
2021/12/17128.90229.1028.75-1732-0.14%
2021/12/13229.1000.0028.9527440.27%
2021/12/10529.4500.0029.0557480.67%
2021/12/08328.33128.4528.5027430.27%
2021/12/0700.00328.8028.60-3758-0.40%
2021/12/02229.9000.0029.5021,1590.17%
2021/11/30228.8500.0028.8521,1120.18%
2021/11/29231.75632.3631.90-41,063-0.38%
2021/11/2600.00830.0029.80-8897-0.89%
2021/11/2400.00828.3428.55-8832-0.96%
2021/11/2300.00227.9527.90-2831-0.24%
2021/11/22528.7000.0028.4558310.60%
2021/11/1500.00226.9026.85-2798-0.25%
2021/11/09527.0000.0027.3058350.60%
2021/11/0800.00427.2027.35-4837-0.48%
2021/11/0500.001426.9126.85-14842-1.66%
2021/11/0400.001326.7026.65-13844-1.54%
2021/11/011126.3100.0026.35118521.29%
2021/10/29426.40426.9526.5508550.00%
2021/10/2800.001526.6526.65-15859-1.74%
2021/10/261026.0500.0026.10108751.14%
2021/10/25526.0500.0026.0558890.56%
2021/10/22826.0500.0026.1089000.89%
2021/10/21526.1000.0026.2059080.55%
2021/10/18626.1300.0026.2069710.62%
2021/10/1400.003326.8026.85-331,166-2.83%
2021/10/122725.7200.0025.80271,1742.30%
2021/10/08526.2700.0026.2551,1920.42%
2021/10/0500.00226.0026.10-21,285-0.16%
2021/10/04225.8000.0025.4521,3030.15%
2021/09/30126.9500.0027.1511,3270.08%
2021/09/22227.6500.0027.6021,4710.14%
2021/09/16228.3000.0028.3521,5180.13%
2021/09/14129.6000.0029.6011,5870.06%
2021/09/10430.96330.8030.3511,6610.06%
2021/09/09832.09134.0030.9071,6970.41%
2021/09/083435.393135.2533.6531,6630.18%
2021/09/07133.50734.1334.75-61,470-0.41%
2021/09/0200.00131.0031.05-11,779-0.06%
2021/08/30131.0500.0031.6012,4010.04%
2021/08/23230.5000.0030.7523,8820.05%
2021/08/1900.00131.0030.00-14,253-0.02%
2021/08/16231.70230.5830.6004,4860.00%
2021/08/13131.8000.0031.7014,5400.02%
2021/08/1200.00931.7531.80-94,628-0.19%
2021/08/06934.38733.8533.8525,3810.04%
2021/08/05734.26733.8033.8005,7750.00%
2021/08/04734.2000.0034.2076,0510.12%
2021/08/03234.0000.0034.0526,1270.03%
2021/07/29233.30233.2833.4506,3780.00%
2021/07/22434.1600.0033.2047,0330.06%
2021/07/21235.1500.0035.1027,0080.03%
2021/07/2000.00638.9538.95-66,929-0.09%
2021/07/1500.00235.6035.55-26,837-0.03%
2021/07/14334.30235.0035.0516,8220.01%
2021/07/0900.00237.0036.15-26,727-0.03%
2021/07/0800.00236.6036.80-26,703-0.03%
2021/07/07237.6000.0036.5026,6950.03%
2021/07/06136.9000.0036.6516,6760.01%
2021/07/05137.1000.0037.8016,6630.02%
2021/07/01238.2500.0037.8026,6260.03%
2021/06/30238.9500.0039.1026,5940.03%
2021/06/29239.20139.3538.5516,5730.02%
2021/06/25240.2000.0040.0526,5120.03%
2021/06/24541.78741.7241.00-26,482-0.03%
2021/06/22240.40140.0539.9516,3950.02%
2021/06/21740.24139.8539.7066,3570.09%
2021/06/18141.95142.3541.4506,3000.00%
2021/06/16243.15244.0542.0506,2140.00%
2021/06/15444.06444.2843.7506,1350.00%
2021/06/11147.90147.3546.1506,0200.00%
2021/06/091048.731249.4847.90-25,727-0.03%
2021/06/081650.761450.5747.4525,5400.04%
2021/06/0700.00348.2249.75-35,219-0.06%
2021/06/04446.44149.4545.2535,0980.06%
2021/06/03649.63949.2148.10-34,922-0.06%
2021/06/023949.583848.9348.2514,6470.02%
2021/06/01750.39750.3547.4504,0550.00%
2021/05/31452.70152.7052.7033,6560.08%
2021/05/28447.9500.0047.9543,6040.11%
2021/05/27143.60443.5843.60-33,454-0.09%
2021/05/2600.00638.8839.65-63,227-0.19%
2021/05/24138.4000.0037.2513,0700.03%
2021/05/21136.30137.0536.8002,9760.00%
2021/05/20337.1500.0036.8032,9140.10%
2021/05/19138.2000.0037.3012,8240.04%
2021/05/18539.5000.0040.2052,7140.18%
2021/05/171241.551641.2542.45-42,551-0.16%
2021/05/141540.36841.3938.6072,3730.29%
2021/05/13242.23542.3642.75-32,057-0.15%
2021/05/12438.43537.0638.90-11,660-0.06%
2021/05/11537.19636.0035.40-11,384-0.07%
2021/05/10438.51538.7538.40-11,304-0.08%
2021/05/07637.12637.8437.9501,2170.00%
2021/05/062336.812237.9335.5011,1310.09%
2021/05/05939.541038.9338.80-11,031-0.10%
2021/05/0400.002037.8438.25-20664-3.01%
2021/05/0300.00734.8034.80-7446-1.57%
2021/04/29531.61231.1031.6534330.69%
2021/04/28129.60429.0029.90-3373-0.80%
2021/04/2700.00529.0029.10-5361-1.38%
2021/04/26129.101628.9828.70-15346-4.33%
2021/04/22928.26128.2028.1583212.49%
2021/04/21928.4500.0028.5093152.85%
2021/04/16127.7000.0027.7013210.31%
2021/04/13227.71228.3027.9503250.01%
2021/04/12427.90228.0028.0523170.63%
2021/04/09027.5000.0027.6003110.01%
2021/04/08227.1000.0027.0523050.65%
2021/03/1200.00126.2526.35-1333-0.30%
2021/03/1100.00426.2526.30-4339-1.18%
2021/03/1000.00526.2026.15-5343-1.46%
2021/03/09225.7500.0025.7523450.58%
2021/03/08625.9000.0025.7563461.73%
2021/03/04325.8000.0025.9033610.83%
2021/02/17025.3000.0025.4003620.01%
2021/02/04525.40125.5025.3543631.10%
2021/02/0300.00425.5825.45-4369-1.08%
2021/02/02125.2500.0025.3513750.27%
2021/02/01125.40125.8025.4003750.00%
2021/01/28126.1500.0026.1514220.24%
2021/01/2500.00326.9827.20-3421-0.71%
2021/01/22126.2500.0026.0514070.25%
2021/01/21126.35126.6526.6504060.00%
2021/01/1900.00126.8526.75-1393-0.25%
2021/01/18028.4500.0027.0503950.00%
2021/01/12128.0500.0027.9013950.25%
2021/01/07228.1000.0028.0023800.53%
2021/01/06528.39128.9528.1543801.05%
2021/01/04128.5500.0028.5013820.26%
2020/12/3000.00129.0028.65-1383-0.26%
2020/12/28128.35328.6528.50-2404-0.49%
2020/12/25128.7500.0028.6014060.25%
2020/12/24128.75328.8829.00-2409-0.49%
2020/12/2200.00729.4529.60-7415-1.68%
2020/12/21528.3000.0028.2554161.20%
2020/12/17128.2000.0028.1514220.24%
2020/12/16128.10128.3528.2004250.00%
2020/12/11129.1000.0028.9014240.24%
2020/12/08129.5500.0029.8514480.22%
2020/11/26329.2000.0029.5535400.55%
2020/11/2400.00229.3529.30-2697-0.29%
2020/11/19229.7000.0029.6527100.28%
2020/11/16529.5500.0029.5057410.67%
2020/11/0500.00431.3131.30-4804-0.50%
2020/10/29230.05229.9530.2008610.00%
2020/10/27130.25130.3530.3501,0450.00%
2020/10/2300.00130.1530.25-11,094-0.09%
2020/10/15129.7000.0029.8511,2510.08%
2020/10/0500.00331.6831.00-31,854-0.16%
2020/09/2900.00129.9029.90-12,156-0.05%
2020/09/2800.00230.6030.20-22,184-0.09%
2020/09/2500.00128.9029.15-12,204-0.05%
2020/09/24630.2000.0030.0062,2310.27%
2020/09/23531.0500.0031.0552,3260.21%
2020/09/22131.6500.0031.7012,3510.04%
2020/09/2100.00132.0032.15-12,389-0.04%
2020/09/18132.0000.0032.0512,4950.04%
2020/09/1700.00132.0031.90-12,537-0.04%
2020/09/16232.1500.0031.8522,5820.08%
2020/09/11232.2000.0032.0022,8620.07%
2020/09/1000.00233.4033.25-23,096-0.06%
2020/09/09332.8000.0032.6033,1960.09%
2020/09/08132.65332.9233.10-23,335-0.06%
2020/09/07332.3200.0032.3033,4170.09%
2020/09/0400.00233.2033.00-23,482-0.06%
2020/09/03333.3300.0033.3533,5520.08%
2020/09/0200.00134.4034.45-13,604-0.03%
2020/09/01135.4500.0034.1013,7060.03%
2020/08/31436.83336.5036.0513,7190.03%
2020/08/28633.170.535.8035.805.53,6620.15%
2020/08/27132.9500.0032.5513,6890.03%
2020/08/2100.00232.2532.40-24,256-0.05%
2020/08/20231.10130.8031.4014,4230.02%
2020/08/19133.8500.0033.3014,7750.02%
2020/08/1800.00234.3033.90-25,072-0.04%
2020/08/12234.45134.5034.2015,8230.02%
2020/08/07237.00136.7036.5016,1350.02%
2020/08/06136.6000.0036.4516,3430.02%
2020/08/03737.15437.0437.0536,4250.05%
2020/07/31837.13937.0236.25-16,405-0.02%
2020/07/3000.00534.7434.75-56,444-0.08%
2020/07/29332.6700.0032.0536,5330.05%
2020/07/28132.0000.0031.4016,5290.02%
2020/07/27232.8800.0031.6526,5460.03%
2020/07/23135.0000.0035.1516,5570.02%
2020/07/22435.73435.9935.3006,5630.00%
2020/07/21235.18135.3034.8016,6730.01%
2020/07/20334.47134.4034.5526,6410.03%
2020/07/1700.00633.6734.60-66,608-0.09%
2020/07/1600.00136.6036.65-16,557-0.02%
2020/07/14437.24437.7936.6506,5050.00%
2020/07/13136.70336.7836.45-26,398-0.03%
2020/07/101740.11939.3637.2586,3830.13%
2020/07/09440.15840.2840.95-46,132-0.07%
2020/07/08137.90137.6537.2505,9030.00%
2020/07/07336.88636.4336.50-35,842-0.05%
2020/07/06137.6000.0037.3015,8280.02%
2020/07/03337.95537.2037.00-25,846-0.03%
2020/07/021638.011738.1537.55-15,864-0.02%
2020/07/01636.19136.5036.8555,8100.09%
2020/06/30236.73236.8036.5505,8160.00%
2020/06/29537.69337.4738.0025,8770.03%
2020/06/23437.3400.0036.2545,8380.07%
2020/06/22138.0500.0037.5015,8330.02%
2020/06/19138.50138.0537.8505,8020.00%
2020/06/18239.1300.0038.8025,7030.04%
2020/06/17139.15338.8338.75-25,573-0.04%
2020/06/16137.30137.4037.6005,3180.00%
2020/06/15138.101337.5036.70-125,210-0.23%
2020/06/12134.65335.2236.50-25,072-0.04%
2020/06/1100.00537.2234.50-54,995-0.10%
2020/06/10237.7500.0037.4024,9360.04%
2020/06/09235.80136.2037.0014,8680.02%
2020/06/0800.00237.7036.50-24,818-0.04%
2020/06/051036.000.235.8535.859.84,7190.21%
2020/06/0400.00135.4035.60-14,693-0.02%
2020/06/03236.80735.9635.70-54,753-0.11%
2020/06/02235.85435.4335.50-24,816-0.04%
2020/06/01637.70238.1337.3544,7300.08%
2020/05/29538.43638.8139.80-14,643-0.02%
2020/05/28337.88637.3336.80-34,483-0.07%
2020/05/271238.631538.5137.85-34,376-0.07%
2020/05/26843.311044.1041.95-24,197-0.05%
2020/05/251439.80940.1841.1553,8260.13%
2020/05/22736.291237.0337.45-53,556-0.14%
2020/05/21434.68434.6434.4503,2780.00%
2020/05/20335.90435.5034.30-13,202-0.03%
2020/05/192336.501236.5835.10113,0670.36%
2020/05/18534.01233.4535.1032,7630.11%
2020/05/15231.2500.0031.9522,6340.08%
2020/05/1400.00131.0529.05-12,473-0.04%
2020/05/13230.781631.7930.20-142,387-0.59%
2020/05/12229.45629.1729.45-42,154-0.19%
2020/05/11625.421225.2526.80-62,091-0.29%
2020/05/08225.7000.0025.8022,0530.10%
2020/05/07126.85127.4027.1002,0160.00%
2020/05/061129.25429.0827.1571,9820.35%
2020/05/05726.75827.1527.80-11,816-0.06%
2020/04/2900.00225.4025.70-21,699-0.12%
2020/04/2700.001025.4725.75-101,684-0.59%
2020/04/241426.641927.3625.65-51,659-0.30%
2020/04/2300.00425.2825.25-41,514-0.26%
2020/04/22123.0500.0023.5011,4930.07%
2020/04/21424.2400.0023.5541,4860.27%
2020/04/20324.80125.2025.0021,4700.14%
2020/04/17124.1000.0024.2011,4510.07%
2020/04/16124.65125.2524.6501,4360.00%
2020/04/15125.05226.2525.05-11,418-0.07%
2020/04/14125.2000.0025.1011,3820.07%
2020/04/13224.9800.0025.0021,3700.15%
2020/04/0900.00125.8025.30-11,333-0.07%
2020/04/08326.1500.0026.0031,3120.23%
2020/04/0100.00124.2025.00-11,160-0.09%
2020/03/31325.57325.4526.1001,1230.00%
2020/03/30324.25324.4324.5501,0190.00%
2020/03/2600.00322.2722.45-3896-0.33%
2020/03/19116.30218.2016.35-1813-0.12%
2020/03/18219.3800.0018.1028020.25%
2020/03/16121.8000.0021.7017770.13%
2020/03/12225.5000.0023.5527440.27%
2020/03/10425.65125.1525.7037050.43%
2020/03/09530.37330.3727.2526790.29%
2020/03/06529.15829.3029.80-3568-0.53%
2020/03/0200.00427.0027.00-4311-1.28%
2020/02/27124.5500.0024.5512820.35%
2020/02/251025.9000.0025.15103083.24%
2020/02/13124.30124.4524.3502630.00%
2020/02/1100.00124.4024.40-1260-0.38%
2020/02/10325.05324.8324.7502580.00%
2020/02/07224.90124.9525.0012550.39%
2020/02/0600.00124.6024.50-1247-0.40%
2020/02/05124.6000.0024.6012430.41%
2020/02/04125.25225.1324.70-1239-0.42%
2020/02/03126.0000.0025.9512240.44%
2020/01/31124.90225.0023.95-1170-0.59%
2020/01/30225.3300.0026.0021551.29%
2020/01/20124.1500.0024.1511300.77%
2020/01/13124.00124.2024.2001280.00%
2019/12/2700.00224.3524.20-2132-1.51%
2019/12/26123.7500.0023.8011240.80%
2019/12/1800.00124.1024.20-1127-0.79%
2019/12/0600.00524.4524.60-5121-4.13%
2019/11/2700.00125.3525.65-1110-0.91%
2019/11/25526.7000.0025.7551004.96%
2019/11/2100.00123.8023.90-164-1.56%
2019/11/19223.60123.7523.701621.60%
2019/11/18123.5500.0023.651601.64%
2019/11/15223.5800.0023.502613.28%
2019/11/1100.00124.1024.00-163-1.57%
2019/11/0800.00323.9023.90-362-4.78%
2019/11/07223.6500.0023.652623.22%
2019/11/0600.00123.9023.90-161-1.62%
2019/11/04123.60123.8023.800620.00%
2019/11/01223.60123.8023.701621.61%
2019/10/31223.7500.0023.702623.22%
2019/10/30123.70324.0024.00-262-3.21%
2019/10/2800.00123.9523.95-164-1.56%
2019/10/2500.00223.8823.80-264-3.08%
2019/10/24123.6000.0023.751651.53%
2019/10/1800.00123.9023.95-185-1.16%
2019/10/16123.10123.3023.500870.00%
2019/10/08123.7500.0023.651861.16%
2019/10/04123.9000.0024.001871.14%
2019/09/25124.2500.0024.401941.06%
2019/09/24124.6000.0024.501941.06%
2019/09/20124.4000.0024.451941.06%
2019/08/2800.00124.6524.65-194-1.05%
2019/08/26124.5000.0024.451941.06%
2019/08/0800.00125.1025.30-1110-0.90%
2019/07/1700.00127.0527.20-187-1.15%
2019/07/0900.00227.1026.80-290-2.20%
2019/06/2700.00325.9325.85-3105-2.85%
2019/06/2500.00226.0025.95-2110-1.80%
2019/05/30125.95126.0025.9501470.00%
2019/05/20124.8000.0024.7511390.71%
2019/04/2200.00726.7526.90-7142-4.92%
2019/04/19226.7500.0026.7521421.40%
2019/03/2200.002.126.3526.60-2.199-2.06%
2019/03/21226.00125.9026.101911.10%
2019/03/20125.5000.0025.601801.24%
2019/03/19125.2500.0025.701801.24%
2019/03/12125.4500.0025.501721.39%
2019/03/04125.40125.5025.500730.00%
2019/02/21125.6000.0025.601681.47%
2019/02/1800.00125.9026.05-164-1.54%
2019/01/28124.8500.0024.851571.75%
2018/12/2800.00124.4524.50-192-1.08%
2018/12/2700.001424.4024.45-14101-13.75%
2018/12/2400.00524.5624.55-5118-4.23%
2018/12/1800.00724.4624.45-7202-3.46%
2018/12/1700.00324.6524.65-3213-1.41%
2018/12/120.125.3500.0024.900.12200.02%
2018/12/1100.00124.3524.50-1220-0.45%
2018/12/0600.00324.2824.15-3220-1.36%
2018/12/05124.60324.7024.60-2220-0.91%
2018/12/0300.001824.9625.00-18221-8.11%
2018/11/30124.75124.9524.8002210.00%
2018/11/2900.00824.6624.70-8220-3.64%
2018/11/2300.00224.4324.40-2219-0.91%
2018/11/2200.001024.5524.50-10219-4.56%
2018/11/2000.00324.5524.55-3218-1.37%
2018/11/1900.00824.5624.60-8218-3.66%
2018/11/1600.00224.4024.40-2217-0.92%
2018/11/1500.00324.5024.50-3217-1.38%
2018/11/1300.00224.2524.00-2218-0.91%
2018/11/0900.00224.3524.35-2219-0.91%
2018/10/29123.5500.0023.5012240.45%
2018/10/23125.6000.0025.3512150.46%
2018/10/22126.30326.2526.15-2213-0.94%
2018/10/05228.0800.0027.5021901.05%
2018/10/04128.0000.0028.2011820.55%
2018/10/0100.00229.8028.55-2166-1.20%
2018/09/2800.00228.4528.45-297-2.05%
2018/09/26125.9500.0026.001841.18%
2018/09/25226.4000.0026.302852.35%
2018/09/21326.40326.7026.400840.00%
2018/09/2000.001125.9026.95-1174-14.82%
2018/09/1300.001424.7324.65-1474-18.86%
2018/08/29224.9500.0024.952782.56%
2018/08/28325.0000.0025.003783.83%
2018/08/15225.05125.0024.951871.15%
2018/08/14126.2000.0026.201821.22%
2018/08/13126.1000.0026.201821.21%
2018/08/0600.00127.3027.75-188-1.13%
2018/07/27126.8000.0026.851911.09%
2018/07/0900.00127.3027.35-1130-0.77%
2018/07/05127.0500.0026.8011570.64%
2018/06/1400.001028.6028.80-10167-5.96%
2018/06/13229.0000.0028.8021671.19%
2018/06/1200.00829.0529.05-8167-4.78%
2018/06/0600.00229.2029.00-2168-1.19%
2018/05/2800.00328.1028.15-3165-1.81%
2018/05/161028.7800.0028.90101656.03%
2018/05/111029.1500.0029.20101705.88%
2018/05/0800.001029.5529.50-10171-5.84%
2018/05/071029.3000.0029.35101715.83%
2018/05/02330.0500.0030.0031701.76%
2018/04/17329.2000.0029.3031502.00%
2018/04/1100.00230.3530.75-2132-1.51%
2018/04/1000.00129.2529.25-1113-0.88%
2018/04/03728.5000.0028.5571056.61%
2018/03/2700.00128.6528.60-1100-0.99%
2018/03/26128.7500.0028.9011001.00%
2018/02/06128.00126.7526.6501080.00%
2018/01/24129.3000.0029.2511110.90%
2018/01/16130.0000.0030.2011090.91%
2018/01/15129.90129.9029.9001060.00%
2018/01/12129.45129.4529.6501060.00%
氣墊床標案出貨告段落+調節庫存 雃博下半年營運保守看Anue鉅亨-2023/06/29
雃博3月純益年減近3成 每股賺0.11元Anue鉅亨-2022/04/20
雃博 相關文章