聯上 (4113)-日盛-新莊券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
42.45
漲跌
▲0.75
漲幅
+1.80%
成交量
663張
產業
上櫃營建類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/29	0	0.00	17	15.42	15.40	-17	905	-1.88%
2023/03/28	20	15.70	0	0.00	15.65	20	893	2.24%
2023/03/24	1	15.05	55	15.00	15.05	-54	856	-6.30%
2023/03/23	14	15.01	0	0.00	15.00	14	850	1.65%
2023/03/22	8	14.98	0	0.00	14.95	8	847	0.94%
2023/03/21	22	14.92	0	0.00	14.90	22	838	2.62%
2023/03/20	7	14.40	0	0.00	14.60	7	835	0.84%
2023/03/16	0	0.00	1	14.35	14.00	-1	816	-0.12%
2023/03/15	0	0.00	44	14.36	14.40	-44	791	-5.56%
2023/03/13	15	14.07	0	0.00	14.30	15	904	1.66%
2023/03/10	5	14.50	0	0.00	14.40	5	960	0.52%
2023/03/09	0	0.00	43	14.95	14.85	-43	986	-4.36%
2023/03/07	11	15.01	0	0.00	15.05	11	978	1.12%
2023/03/06	0	0.00	15	14.90	14.90	-15	967	-1.55%
2023/03/03	19	14.93	0	0.00	14.80	19	959	1.98%
2023/03/01	14	14.72	0	0.00	14.90	14	931	1.50%
2023/02/23	32	13.93	0	0.00	14.10	32	900	3.55%
2023/02/22	6	13.78	2	13.80	13.75	4	866	0.46%
2023/02/21	51	13.69	0	0.00	13.75	51	853	5.97%
2023/02/20	11	13.65	0	0.00	13.75	11	845	1.30%
2023/02/17	21	13.50	0	0.00	13.60	21	841	2.50%
2023/02/14	0	0.00	37	13.04	13.05	-37	823	-4.49%
2023/02/13	10	13.00	28	13.21	13.00	-18	817	-2.20%
2023/02/10	11	13.48	0	0.00	13.45	11	806	1.36%
2023/02/09	70	13.53	0	0.00	13.50	70	806	8.68%
2023/02/08	1	13.30	0	0.00	13.60	1	800	0.12%
2023/02/03	8	12.90	0	0.00	12.95	8	776	1.03%
2023/02/02	19	12.92	0	0.00	12.95	19	773	2.46%
2023/02/01	3	12.58	0	0.00	12.95	3	757	0.40%
2023/01/31	10	12.23	0	0.00	12.15	10	735	1.36%
2023/01/30	0	0.00	0.3	11.70	12.25	-0.3	731	-0.05%
2023/01/17	10	11.05	0	0.00	11.50	10	675	1.48%
2023/01/09	2	11.35	10	11.05	11.05	-8	466	-1.72%
2022/12/27	0	0.00	8	11.85	11.90	-8	399	-2.01%
2022/12/21	5	11.70	0	0.00	11.85	5	404	1.24%
2022/12/20	15	11.78	0	0.00	11.70	15	402	3.72%
2022/12/14	0	0.00	30	11.95	11.90	-30	396	-7.56%
2022/12/13	10	12.05	0	0.00	12.00	10	390	2.56%
2022/12/12	28	12.04	0	0.00	12.05	28	385	7.26%
2022/12/01	2	12.25	2	11.85	11.80	0	164	0.00%
2022/10/14	0	0.00	10	11.81	11.95	-10	96	-10.37%
2022/10/12	0	0.00	2	12.00	11.95	-2	89	-2.22%
2022/10/07	0	0.00	1	12.20	12.25	-1	89	-1.12%
2022/10/05	0	0.00	9	12.00	11.95	-9	91	-9.83%
2022/10/04	0	0.00	5	12.10	11.85	-5	96	-5.16%
2022/09/29	0	0.00	26	12.00	12.10	-26	93	-27.70%
2022/09/28	2	12.18	0	0.00	12.00	2	95	2.10%
2022/09/27	5	12.20	0	0.00	12.20	5	90	5.56%
2022/09/26	2	12.25	0	0.00	12.25	2	91	2.18%
2022/09/22	7	12.35	0	0.00	12.35	7	93	7.46%
2022/09/21	0	0.00	10	12.45	12.45	-10	93	-10.73%
2022/09/16	10	12.60	0	0.00	12.60	10	92	10.80%
2022/09/15	3	12.62	0	0.00	12.70	3	92	3.23%
2022/09/14	3	12.40	0	0.00	12.50	3	87	3.42%
2022/09/13	6	12.50	0	0.00	12.55	6	87	6.84%
2022/09/12	5	12.45	0	0.00	12.50	5	88	5.64%
2022/09/07	5	12.20	0	0.00	12.25	5	91	5.47%
2022/09/06	15	12.15	0	0.00	12.25	15	91	16.31%
2022/08/25	0	0.00	2	12.40	12.60	-2	105	-1.90%
2022/08/15	1	12.30	0	0.00	12.30	1	94	1.06%
2022/08/11	1	12.10	0	0.00	12.10	1	91	1.09%
2022/07/07	0	0.00	4	12.20	12.25	-4	135	-2.96%
2022/07/06	0	0.00	6	12.20	12.05	-6	135	-4.43%
2022/06/30	3	12.80	0	0.00	12.65	3	147	2.03%
2022/06/24	2	12.80	0	0.00	12.85	2	149	1.34%
2022/06/14	0	0.00	42	12.75	12.95	-42	178	-23.58%
2022/06/13	0	0.00	10	12.85	12.85	-10	180	-5.55%
2022/06/09	2	13.40	5	13.30	13.40	-3	184	-1.62%
2022/06/08	4	13.28	0	0.00	13.40	4	185	2.16%
2022/06/01	3	13.03	1	12.95	13.10	2	174	1.15%
2022/05/27	1	12.80	0	0.00	12.75	1	180	0.55%
2022/05/25	18	12.62	1	12.55	12.70	17	184	9.21%
2022/05/24	4	12.91	0	0.00	12.85	4	186	2.15%
2022/05/23	8	13.00	0	0.00	12.95	8	185	4.31%
2022/05/19	12	12.88	23	12.80	12.90	-11	189	-5.80%
2022/05/18	8	12.92	1	12.75	13.05	7	189	3.69%
2022/05/12	18	12.92	0	0.00	12.70	18	199	9.00%
2022/05/10	0	0.00	5	13.20	13.40	-5	197	-2.54%
2022/05/06	5	13.30	0	0.00	13.45	5	196	2.55%
2022/05/05	10	13.43	0	0.00	13.45	10	197	5.05%
2022/04/19	0	0.00	15	13.92	13.95	-15	214	-7.01%
2022/04/18	5	13.95	0	0.00	14.00	5	213	2.34%
2022/04/15	10	14.05	0	0.00	14.10	10	214	4.67%
2022/04/06	0	0.00	11	14.05	14.15	-11	214	-5.12%
2022/02/16	0	0.00	5	14.50	14.50	-5	288	-1.73%
2022/02/14	0	0.00	21	14.40	14.40	-21	291	-7.20%
2022/01/21	0	0.00	10	14.55	14.55	-10	314	-3.18%
2022/01/18	15	14.63	0	0.00	14.60	15	305	4.91%
2022/01/17	1	14.55	0	0.00	14.60	1	306	0.33%
2022/01/07	0	0.00	1	14.40	14.45	-1	297	-0.34%
2022/01/03	0	0.00	3	14.45	14.45	-3	296	-1.01%
2021/12/29	0	0.00	2	14.55	14.50	-2	296	-0.68%
2021/12/28	5	14.60	0	0.00	14.60	5	297	1.68%
2021/12/27	5	14.65	2	14.70	14.65	3	301	1.00%
2021/12/20	0	0.00	10	14.67	14.70	-10	317	-3.15%
2021/12/10	3	15.00	3	15.00	15.10	0	319	0.00%
2021/12/09	5	15.05	0	0.00	15.10	5	319	1.56%
2021/12/08	2	15.10	0	0.00	15.10	2	327	0.61%
2021/12/07	5	15.14	0	0.00	15.15	5	316	1.58%
2021/12/02	7	14.74	0	0.00	14.55	7	300	2.33%
2021/12/01	5	14.64	0	0.00	14.60	5	296	1.69%
2021/11/29	9	14.20	0	0.00	14.35	9	295	3.05%
2021/10/22	0	0.00	17	13.97	13.90	-17	256	-6.64%
2021/10/21	0	0.00	13	13.86	13.90	-13	254	-5.10%
2021/10/20	0	0.00	5	13.85	13.90	-5	262	-1.91%
2021/10/19	0	0.00	5	13.85	13.90	-5	266	-1.87%
2021/10/18	0	0.00	0.3	14.05	13.95	-0.3	265	-0.11%
2021/10/15	0	0.00	0.1	13.95	13.95	-0.1	267	-0.04%
2021/10/07	1	14.00	1.1	13.85	13.90	-0.1	272	-0.02%
2021/10/04	10	13.98	0	0.00	13.90	10	272	3.67%
2021/10/01	30	14.08	0	0.00	14.10	30	266	11.25%
2021/09/30	10	14.10	0	0.00	14.10	10	262	3.81%
2021/09/24	0	0.00	20	14.40	14.35	-20	247	-8.07%
2021/07/12	0	0.00	12	13.82	13.70	-12	251	-4.77%
2021/07/01	0	0.00	6	13.60	13.55	-6	291	-2.06%
2021/06/23	0	0.00	12	13.47	13.50	-12	319	-3.76%
2021/06/17	0	0.00	5	13.65	13.65	-5	353	-1.41%
2021/06/16	0	0.00	6	13.85	13.70	-6	354	-1.69%
2021/06/11	0	0.00	39	13.99	13.90	-39	359	-10.84%
2021/06/02	1	13.80	1	13.65	13.75	0	367	0.00%
2021/05/18	0	0.00	53	12.98	13.10	-53	376	-14.09%
2021/05/17	1	12.80	1	12.55	12.75	0	383	0.00%
2021/05/11	0	0.00	2	13.25	13.25	-2	351	-0.57%
2021/05/10	0	0.00	20	13.40	13.45	-20	343	-5.83%
2021/05/07	0	0.00	40	13.50	13.45	-40	337	-11.84%
2021/05/06	4	13.60	1	13.45	13.60	3	338	0.89%
2021/05/05	7	13.59	50	13.46	13.50	-43	335	-12.80%
2021/05/04	2	13.48	2	13.30	13.50	0	333	0.00%
2021/05/03	54	13.77	0	0.00	13.80	54	320	16.87%
2021/04/29	103	13.86	1	13.85	13.90	102	316	32.23%	大買/鉅額交易
2021/04/28	0	0.00	15	13.90	13.85	-15	321	-4.66%
2021/04/27	0	0.00	9	13.90	13.85	-9	322	-2.79%
2021/04/26	0	14.45	30	13.90	13.90	-30	318	-9.43%
2021/04/22	0	0.00	30	14.15	14.10	-30	313	-9.56%
2021/04/21	2	14.25	5	14.15	14.20	-3	302	-0.99%
2021/04/20	2	14.28	20	14.20	14.25	-18	299	-6.01%
2021/04/19	21	14.35	1	14.25	14.25	20	299	6.67%
2021/04/16	2	14.18	0	0.00	14.15	2	296	0.68%
2021/04/15	2	14.15	12	14.10	14.15	-10	296	-3.38%
2021/04/14	1	14.40	55	14.11	14.25	-54	292	-18.44%
2021/04/13	8	14.40	1	14.40	14.35	7	299	2.34%
2021/04/12	0	0.00	5	14.40	14.40	-5	291	-1.72%
2021/04/09	1	14.40	3	14.40	14.40	-2	281	-0.71%
2021/04/08	6	14.60	0	0.00	14.55	6	276	2.17%
2021/04/07	0	0.00	1	14.35	14.50	-1	275	-0.36%
2021/04/06	1	14.45	0	0.00	14.35	1	270	0.37%
2021/04/01	1	14.30	1	14.25	14.35	0	266	0.00%
2021/03/31	22	14.36	4	14.34	14.35	18	262	6.85%
2021/03/30	10	14.39	0	0.00	14.45	10	259	3.85%
2021/03/26	10	14.18	1	14.15	14.25	9	252	3.56%
2021/03/25	13	14.16	10	14.20	14.25	3	251	1.19%
2021/03/23	29	14.01	10	14.00	13.95	19	240	7.91%
2021/03/22	5	13.35	0	0.00	13.65	5	226	2.21%
2021/03/19	8	13.41	0	0.00	13.45	8	221	3.61%
2021/03/18	9	13.39	0	0.00	13.45	9	226	3.98%
2021/03/17	3	13.30	0	0.00	13.35	3	224	1.33%
2021/03/15	20	13.30	0	0.00	13.35	20	249	8.00%
2021/03/09	10	13.05	0	0.00	13.10	10	271	3.69%
2021/03/05	8	13.17	0	0.00	13.20	8	274	2.91%
2021/03/04	19	13.23	0	0.00	13.25	19	282	6.73%
2021/03/03	5	13.21	0	0.00	13.35	5	291	1.72%
2021/03/02	42	13.10	0	0.00	13.15	42	292	14.35%
2021/02/25	14	13.53	0	0.00	13.40	14	297	4.71%
2021/02/24	6	13.73	0	0.00	13.60	6	298	2.01%
2021/02/23	10	13.20	0	0.00	13.60	10	302	3.31%
2020/12/28	0	0.00	10	12.85	12.85	-10	335	-2.98%
2020/12/23	0	0.00	20	12.81	12.90	-20	339	-5.90%
2020/12/22	0	0.00	11	12.81	12.75	-11	344	-3.19%
2020/12/21	6	13.05	0	0.00	12.90	6	345	1.74%
2020/12/18	14	13.25	0	0.00	13.20	14	347	4.03%
2020/12/17	14	13.24	0	0.00	13.30	14	351	3.99%
2020/12/16	4	13.23	0	0.00	13.25	4	355	1.12%
2020/12/15	3	13.15	0	0.00	13.15	3	355	0.85%
2020/12/07	0	0.00	8	14.19	14.20	-8	343	-2.33%
2020/12/04	0	0.00	24	14.17	14.20	-24	346	-6.92%
2020/12/03	0	0.00	23	14.35	14.20	-23	355	-6.48%
2020/12/01	0	0.00	25	14.40	14.30	-25	373	-6.69%
2020/11/25	25	14.06	0	0.00	14.15	25	391	6.38%
2020/11/04	10	14.60	0	0.00	14.70	10	507	1.97%
2020/11/03	2	14.65	0	0.00	14.70	2	512	0.39%
2020/10/30	5	14.50	0	0.00	14.45	5	526	0.95%
2020/10/29	13	14.47	0	0.00	14.60	13	561	2.31%
2020/10/27	4	14.20	0	0.00	14.45	4	568	0.70%
2020/10/16	0	0.00	19	14.46	14.45	-19	582	-3.26%
2020/10/15	0	0.00	7	14.55	14.50	-7	582	-1.20%
2020/10/13	0	0.00	3	14.60	14.60	-3	592	-0.51%
2020/10/12	0	0.00	7	14.60	14.65	-7	600	-1.17%
2020/10/07	19	14.64	0	0.00	14.70	19	608	3.13%
2020/10/06	15	14.67	0	0.00	14.75	15	612	2.45%
2020/10/05	15	14.52	0	0.00	14.65	15	620	2.42%
2020/09/30	6	14.51	0	0.00	14.60	6	627	0.96%
2020/09/29	2	14.50	0	0.00	14.55	2	643	0.31%
2020/06/03	0	0.00	1	13.25	13.35	-1	504	-0.20%
2020/03/26	0	0.00	1	13.60	13.50	-1	1,043	-0.10%
2020/03/25	0	0.00	1	12.40	12.40	-1	1,033	-0.10%
2020/03/24	1	11.40	0	0.00	11.30	1	1,035	0.10%
2020/03/11	1	13.05	0	0.00	12.70	1	968	0.10%
2020/03/04	0	0.00	3	13.10	13.10	-3	934	-0.32%
2020/01/31	2	15.35	2	15.10	15.50	0	1,238	0.00%
2020/01/02	1	17.00	0	0.00	17.05	1	1,162	0.09%
2019/12/30	0	0.00	1	17.30	17.50	-1	1,106	-0.09%
2019/12/25	1	17.00	1	16.75	17.00	0	889	0.00%
2019/12/24	1	16.70	8	16.82	16.80	-7	861	-0.81%
2019/12/23	50	15.90	50	15.97	16.30	0	804	0.00%
2019/12/18	0	0.00	0.4	15.05	15.25	-0.4	754	-0.05%
2019/12/12	1	14.90	1	14.80	14.90	0	701	0.00%
2019/11/14	0	0.00	10	13.75	14.00	-10	630	-1.59%
2019/11/01	12	13.15	12	13.10	13.15	0	409	0.00%
2019/10/29	3	12.58	3	12.38	12.20	0	284	0.00%
2019/10/17	2	11.35	0	0.00	11.35	2	200	1.00%
2019/07/16	0	0.00	2	11.15	11.05	-2	236	-0.85%
2019/07/15	2	11.00	0	0.00	11.10	2	240	0.83%
2019/06/05	0	0.00	2	11.10	11.10	-2	648	-0.31%
2019/05/14	0	0.00	1	11.55	11.50	-1	666	-0.15%
2019/05/13	1	11.60	0	0.00	11.75	1	661	0.15%
2019/04/17	1	11.85	0	0.00	11.90	1	642	0.16%
2019/03/22	0	0.00	5	12.35	12.20	-5	817	-0.61%
2019/03/21	5	12.90	0	0.00	12.80	5	939	0.53%
2019/02/11	1	11.30	0	0.00	11.25	1	978	0.10%
2019/01/02	0	0.00	1	11.40	11.40	-1	996	-0.10%
2018/12/26	0	0.00	1	11.75	11.45	-1	972	-0.10%
2018/12/22	3	11.90	3	11.62	11.75	0	871	0.00%
2018/12/18	0	0.00	2	11.90	11.75	-2	769	-0.26%
2018/12/14	2	12.68	0	0.00	12.35	2	720	0.28%
2018/12/13	1	11.90	0	0.00	12.15	1	561	0.18%
2018/12/06	0.7	11.10	0	0.00	11.15	0.7	399	0.17%
2018/11/07	1	10.50	1	10.50	10.50	0	342	0.00%
2018/09/27	0	0.00	128	10.20	10.25	-128	216	-58.99%	大賣/鉅額交易
2018/09/26	0	0.00	2	10.20	10.25	-2	213	-0.94%
2018/09/21	130	10.19	0	0.00	10.15	130	213	60.91%	大買/鉅額交易
2018/07/06	0	0.00	2	10.05	9.98	-2	372	-0.54%
2018/06/14	0	0.00	147	10.65	10.95	-147	431	-34.04%	大賣/鉅額交易
2018/06/13	5	10.71	0	0.00	10.80	5	427	1.17%
2018/06/07	10	10.49	0	0.00	10.40	10	432	2.31%
2018/06/06	3	10.45	0	0.00	10.50	3	506	0.59%
2018/05/17	1	10.50	0	0.00	10.50	1	534	0.19%
2018/05/04	130	10.80	0	0.00	10.80	130	515	25.21%	大買/鉅額交易
2018/04/16	2	10.60	0	0.00	10.65	2	450	0.44%
2018/03/12	0	0.00	18	10.63	10.70	-18	382	-4.70%
2018/02/21	0	0.00	1	10.10	10.20	-1	281	-0.36%
2018/01/26	5	10.02	0	0.00	10.05	5	244	2.05%
2018/01/19	4	10.13	0	0.00	10.15	4	273	1.46%
2018/01/18	2	10.15	0	0.00	10.15	2	273	0.73%
2018/01/12	2	10.10	0	0.00	10.15	2	318	0.63%
2018/01/10	2	10.15	0	0.00	10.20	2	321	0.62%
2018/01/09	2	10.25	0	0.00	10.20	2	318	0.63%
2018/01/04	2	10.35	0	0.00	10.45	2	309	0.65%
2018/01/03	0	0.00	2	10.75	10.55	-2	307	-0.65%
2018/01/02	0	0.00	2	10.75	10.70	-2	302	-0.66%