江興鍛 (4528)-日盛-新莊券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.50
漲跌
▼0.10
漲幅
-0.34%
成交量
54張
產業
上櫃電機機械類股
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/02/22	2	34.90	0	0.00	34.80	2	37	5.34%
2022/04/12	0	0.00	1	39.30	39.25	-1	24	-4.02%
2022/02/24	0	0.00	1	40.00	39.90	-1	29	-3.35%
2022/02/07	1	40.90	0	0.00	40.90	1	31	3.16%
2021/12/21	2	41.20	0	0.00	41.10	2	34	5.73%
2021/06/24	0	0.00	1	46.70	46.90	-1	142	-0.70%
2021/06/23	1	47.70	0	0.00	46.85	1	142	0.70%
2021/06/22	0	0.00	4	45.50	45.50	-4	143	-2.79%
2021/06/21	0	0.00	1	45.45	45.40	-1	147	-0.68%
2021/06/03	0	0.00	10	45.93	46.45	-10	246	-4.06%
2021/05/28	10	45.85	0	0.00	45.50	10	250	4.00%
2021/05/04	0	0.00	2	47.30	47.20	-2	313	-0.64%
2021/04/27	0	0.00	2	50.10	50.80	-2	446	-0.45%
2021/04/09	1	52.50	3	52.80	52.50	-2	628	-0.32%
2021/04/08	4	53.68	0	0.00	53.20	4	643	0.62%
2021/04/07	1	52.90	1	53.60	53.60	0	681	0.00%
2021/04/06	4	53.15	0	0.00	52.80	4	681	0.59%
2021/03/22	0	0.00	2	54.05	53.50	-2	670	-0.30%
2021/03/17	1	56.40	0	0.00	55.50	1	648	0.15%
2021/03/15	1	56.00	2	55.50	56.30	-1	635	-0.16%
2021/03/12	2	52.75	0	0.00	52.90	2	610	0.33%
2021/03/11	1	52.70	2	51.95	53.60	-1	604	-0.17%
2021/03/03	1	49.60	0	0.00	49.60	1	596	0.17%
2021/03/02	1	50.30	0	0.00	49.30	1	597	0.17%
2021/02/22	0	0.00	6	52.47	52.90	-6	587	-1.02%
2021/01/28	1	50.80	0	0.00	51.50	1	585	0.17%
2021/01/26	5	51.80	0	0.00	51.50	5	583	0.86%
2021/01/22	0	0.00	1	53.80	53.60	-1	565	-0.18%
2021/01/21	3	57.30	1	57.10	55.10	2	553	0.36%
2021/01/20	4	60.10	23	60.10	60.10	-19	488	-3.89%
2021/01/19	0	0.00	25	53.52	54.70	-25	430	-5.81%
2021/01/18	0	0.00	5	55.20	55.20	-5	416	-1.20%
2021/01/13	0	0.00	1	53.20	53.20	-1	377	-0.27%
2021/01/07	3	56.03	2	56.10	57.30	1	307	0.33%
2021/01/06	1	54.90	0	0.00	54.90	1	271	0.37%
2020/12/30	0	0.00	2	49.50	53.30	-2	194	-1.03%
2020/12/25	0	0.00	1	47.35	46.95	-1	146	-0.68%
2020/12/24	1	46.55	0	0.00	46.55	1	144	0.69%
2020/12/21	1	48.20	0	0.00	48.05	1	138	0.72%
2020/12/18	0	0.00	1	49.60	47.95	-1	137	-0.73%
2020/12/14	0	0.00	1	49.00	49.35	-1	133	-0.75%
2020/12/11	1	47.95	0	0.00	47.75	1	129	0.77%
2020/12/04	10	47.50	0	0.00	47.00	10	126	7.91%
2020/12/03	9	47.55	9	47.80	47.60	0	123	0.00%
2020/12/02	1	47.60	0	0.00	47.80	1	123	0.81%
2020/11/27	20	49.00	0	0.00	49.10	20	123	16.20%
2020/11/26	10	47.80	0	0.00	48.65	10	131	7.61%
2020/11/17	0	0.00	1	47.85	47.80	-1	114	-0.87%
2020/11/12	0	0.00	3	48.90	48.15	-3	110	-2.71%
2020/11/11	0	0.00	14	48.26	48.60	-14	105	-13.25%
2020/11/10	30	46.69	13	47.75	46.75	17	97	17.42%
2020/10/16	1	42.35	0	0.00	42.30	1	69	1.43%
2020/06/11	0	0.00	1	42.85	42.50	-1	105	-0.94%
2020/05/04	6	38.20	6	38.38	38.25	0	115	0.00%
2020/03/04	2	42.70	2	42.60	42.70	0	107	0.00%
2020/02/21	0	0.00	28	44.50	44.85	-28	109	-25.49%
2020/02/19	0	0.00	10	44.58	44.55	-10	110	-9.04%
2020/02/11	10	43.70	0	0.00	43.60	10	123	8.10%
2020/01/20	2	49.00	0	0.00	49.35	2	148	1.34%
2020/01/03	0	0.00	5	49.02	49.10	-5	217	-2.30%
2019/12/24	0	0.00	1	48.35	48.45	-1	253	-0.40%
2019/12/18	3	49.60	0	0.00	49.45	3	260	1.15%
2019/12/06	1	49.55	0	0.00	49.20	1	402	0.25%
2019/11/26	0	0.00	1	49.90	49.90	-1	443	-0.23%
2019/11/19	0	0.00	13	50.86	50.80	-13	445	-2.92%
2019/11/08	0	0.00	1	53.10	53.10	-1	438	-0.23%
2019/10/30	1	55.50	0	0.00	55.40	1	414	0.24%
2019/10/25	1	56.10	0	0.00	56.10	1	406	0.25%
2019/10/24	3	57.20	8	56.60	57.20	-5	400	-1.25%
2019/10/23	8	55.86	1	54.70	56.50	7	376	1.86%
2019/10/22	2	52.90	1	53.00	53.60	1	367	0.27%
2019/09/27	10	53.30	0	0.00	53.30	10	310	3.22%
2019/09/20	0	0.00	2	56.70	55.80	-2	298	-0.67%
2019/09/19	2	56.50	0	0.00	56.70	2	293	0.68%
2019/09/18	0	0.00	3	58.50	56.10	-3	286	-1.05%
2019/09/17	3	56.70	1	56.60	55.90	2	257	0.78%
2019/09/16	1	55.80	0	0.00	56.70	1	250	0.40%
2019/09/11	17	55.16	2	55.80	55.60	15	213	7.03%
2019/09/10	0	0.00	4	51.93	54.80	-4	185	-2.16%
2019/09/09	4	50.90	0	0.00	52.20	4	148	2.69%
2019/08/30	1	50.00	1	49.20	49.20	0	122	0.00%
2019/08/22	0	0.00	1	44.75	44.45	-1	89	-1.12%
2019/07/01	0	0.00	1	47.60	48.15	-1	233	-0.43%
2019/05/21	0	0.00	4	48.80	49.00	-4	262	-1.53%
2019/05/20	0	0.00	1	49.55	50.50	-1	259	-0.39%
2019/05/17	0	0.00	1	49.85	49.70	-1	261	-0.38%
2019/05/16	1	51.90	0	0.00	51.50	1	263	0.38%
2019/05/15	1	52.50	0	0.00	52.70	1	284	0.35%
2019/05/14	2	51.90	0	0.00	52.30	2	291	0.69%
2019/05/13	1	54.90	0	0.00	52.60	1	292	0.34%
2019/05/10	2	53.70	0	0.00	54.80	2	289	0.69%
2019/05/07	3	56.00	8	55.88	54.20	-5	269	-1.86%
2019/05/06	5	58.70	1	59.00	56.60	4	262	1.52%
2019/05/03	1	58.80	5	58.22	60.00	-4	256	-1.56%
2019/05/02	0	0.00	2	59.00	58.60	-2	247	-0.81%
2019/04/30	7	58.24	0	0.00	59.50	7	236	2.97%
2019/04/25	0	0.00	3	55.70	55.90	-3	235	-1.27%
2019/04/18	1	54.80	1	53.90	54.00	0	292	0.00%
2019/04/08	0	0.00	1	56.00	56.00	-1	291	-0.34%
2019/03/28	1	52.70	0	0.00	52.60	1	284	0.35%
2019/03/25	0	0.00	1	52.60	52.30	-1	302	-0.33%
2019/03/15	0	0.00	1	54.60	54.40	-1	343	-0.29%
2019/03/05	0	0.00	1	54.50	54.50	-1	410	-0.24%
2019/03/04	2	55.80	0	0.00	55.20	2	410	0.49%
2019/02/22	0	0.00	5	55.70	55.50	-5	403	-1.24%
2019/02/21	1	57.90	1	56.80	56.80	0	400	0.00%
2019/02/19	10	56.80	0	0.00	56.70	10	396	2.52%
2019/02/18	5	57.00	0	0.00	56.60	5	396	1.26%
2019/02/14	0	0.00	1	57.40	57.50	-1	389	-0.26%
2019/02/13	0	0.00	3	55.67	56.40	-3	367	-0.82%
2019/02/12	0	0.00	1	54.00	54.90	-1	361	-0.28%
2019/01/30	1	53.20	1	53.50	53.70	0	367	0.00%
2019/01/28	1	54.20	0	0.00	54.90	1	364	0.27%
2019/01/24	0	0.00	3	55.30	54.40	-3	365	-0.82%
2019/01/22	2	54.50	2	55.00	54.40	0	367	0.00%
2019/01/21	2	55.60	0	0.00	55.50	2	365	0.55%
2019/01/18	2	56.20	0	0.00	56.00	2	358	0.56%
2019/01/17	0	0.00	1	54.70	54.00	-1	343	-0.29%
2019/01/16	2	55.80	6	56.72	54.50	-4	338	-1.18%
2019/01/15	2	53.40	2	54.30	54.80	0	315	0.00%
2019/01/11	0	0.00	3	50.10	49.90	-3	277	-1.08%
2018/12/25	0	0.00	1	47.80	47.80	-1	293	-0.34%
2018/12/19	1	50.00	0	0.00	49.60	1	302	0.33%
2018/12/18	1	52.00	45	51.64	50.00	-44	302	-14.52%
2018/12/17	118	52.68	73	52.42	51.60	45	288	15.61%	大買/
2018/12/12	0	0.00	5	49.55	49.30	-5	258	-1.94%
2018/12/11	0	0.00	10	48.47	48.20	-10	255	-3.91%
2018/12/10	0	0.00	65	49.00	48.15	-65	257	-25.26%
2018/12/07	39	49.80	124	50.16	50.00	-85	254	-33.34%	大賣/
2018/12/06	161	49.64	5	50.00	50.00	156	243	63.97%	大買/鉅額交易
2018/12/05	1	48.80	0	0.00	48.20	1	228	0.44%
2018/12/04	10	50.65	1	49.70	49.65	9	230	3.90%
2018/12/03	2	51.20	2	50.10	50.00	0	228	0.00%
2018/11/27	1	44.25	0	0.00	44.00	1	205	0.49%
2018/11/26	1	43.70	1	43.35	43.70	0	206	0.00%
2018/11/20	0	0.00	1	44.50	44.65	-1	239	-0.42%
2018/11/15	1	43.70	1	44.20	43.95	0	259	0.00%
2018/11/12	0	0.00	1	43.50	43.80	-1	269	-0.37%
2018/11/08	0	0.00	5	42.80	43.10	-5	281	-1.77%
2018/11/05	1	42.10	0	0.00	42.20	1	290	0.34%
2018/11/02	5	42.45	1	42.00	42.50	4	298	1.34%
2018/10/31	6	40.50	0	0.00	40.60	6	318	1.88%
2018/10/24	0	0.00	2	41.00	41.00	-2	364	-0.55%
2018/10/17	1	43.40	0	0.00	42.70	1	424	0.24%
2018/10/15	0	0.00	1	42.70	42.00	-1	424	-0.24%
2018/10/12	1	41.00	0	0.00	42.20	1	427	0.23%
2018/10/11	0	0.00	1	43.60	41.95	-1	420	-0.24%
2018/10/09	0	0.00	1	45.40	46.60	-1	413	-0.24%
2018/10/05	1	48.00	3	46.90	47.50	-2	422	-0.47%
2018/10/03	1	53.10	0	0.00	52.10	1	453	0.22%
2018/10/01	1	54.20	1	54.20	54.20	0	483	0.00%
2018/09/26	1	53.40	1	54.00	54.00	0	490	0.00%
2018/09/21	1	50.50	1	50.90	51.00	0	491	0.00%
2018/08/29	2	59.10	1	58.70	58.80	1	573	0.17%
2018/08/28	1	59.60	0	0.00	59.20	1	598	0.17%
2018/08/27	128	58.38	284	58.34	58.10	-156	601	-25.94%	大買/大賣/鉅額交易
2018/08/24	101	56.51	77	56.10	57.40	24	589	4.07%	大買/
2018/08/23	0	0.00	3	58.83	58.50	-3	592	-0.51%
2018/08/22	0	0.00	12	60.20	60.00	-12	600	-2.00%
2018/08/20	46	60.61	46	61.83	61.00	0	669	0.00%
2018/08/17	10	62.00	49	63.34	62.00	-39	677	-5.76%
2018/08/16	259	63.27	265	63.28	63.50	-6	689	-0.87%	大買/大賣/
2018/08/15	30	63.10	0	0.00	63.10	30	694	4.32%
2018/08/14	60	63.30	79	63.17	63.10	-19	737	-2.58%
2018/08/13	6	63.65	15	62.63	63.30	-9	743	-1.21%
2018/08/09	152	67.64	151	66.95	68.10	1	741	0.13%	大買/大賣/
2018/08/08	277	67.82	328	67.82	67.50	-51	738	-6.90%	大買/大賣/
2018/08/07	35	67.60	0	0.00	67.60	35	732	4.78%
2018/08/06	1	67.80	9	69.20	67.80	-8	749	-1.07%
2018/08/03	296	67.89	123	67.88	69.20	173	758	22.82%	大買/大賣/鉅額交易
2018/08/02	2	66.05	0	0.00	65.40	2	761	0.26%
2018/08/01	13	66.00	20	66.00	66.30	-7	787	-0.89%
2018/07/31	1	65.70	0	0.00	65.80	1	817	0.12%
2018/07/30	11	66.55	0	0.00	66.00	11	910	1.21%
2018/07/27	225	67.39	351	67.42	67.70	-126	965	-13.05%	大買/大賣/鉅額交易
2018/07/26	225	66.69	81	66.87	67.20	144	958	15.03%	大買/鉅額交易
2018/07/25	10	66.77	0	0.00	66.70	10	950	1.05%
2018/07/24	0	0.00	3	66.60	66.90	-3	969	-0.31%
2018/07/23	0	0.00	9	66.60	66.60	-9	995	-0.90%
2018/07/20	10	68.24	0	0.00	67.90	10	1,021	0.98%
2018/07/13	12	70.43	30	70.64	71.00	-18	1,119	-1.61%
2018/07/12	15	70.10	0	0.00	70.10	15	1,113	1.35%
2018/07/11	87	69.82	276	70.13	70.90	-189	1,103	-17.12%	大賣/鉅額交易
2018/07/10	364	69.15	160	68.95	71.00	204	1,083	18.82%	大買/大賣/鉅額交易
2018/06/25	43	71.87	40	71.23	71.00	3	1,117	0.27%
2018/06/21	3	70.00	0	0.00	70.00	3	1,106	0.27%
2018/06/11	2	72.90	0	0.00	73.00	2	1,117	0.18%
2018/06/07	0	0.00	51	73.62	73.50	-51	1,105	-4.61%
2018/06/06	72	73.88	334	73.70	73.50	-262	1,093	-23.95%	大賣/鉅額交易
2018/06/05	398	74.27	215	73.90	74.80	183	1,064	17.19%	大買/大賣/鉅額交易
2018/06/04	126	73.53	101	73.47	72.70	25	1,057	2.36%	大買/大賣/
2018/06/01	99	73.49	1	73.30	73.10	98	1,052	9.31%
2018/05/31	0	0.00	1	74.40	73.60	-1	1,046	-0.10%
2018/05/30	0	0.00	70	73.61	73.60	-70	1,033	-6.78%
2018/05/29	355	73.77	283	74.18	74.40	72	1,020	7.06%	大買/大賣/
2018/05/28	1	70.50	0	0.00	70.80	1	962	0.10%
2018/05/25	10	71.10	1	71.40	71.20	9	950	0.95%
2018/05/22	195	75.88	270	76.67	76.50	-75	911	-8.23%	大買/大賣/
2018/05/21	76	74.61	0	0.00	75.10	76	866	8.77%
2018/05/17	0	0.00	1	74.70	74.10	-1	857	-0.12%
2018/05/16	1	75.00	1	74.20	75.30	0	853	0.00%
2018/05/15	0	0.00	4	75.58	74.80	-4	856	-0.47%
2018/05/14	4	76.18	0	0.00	76.30	4	855	0.47%
2018/05/11	0	0.00	4	76.15	75.20	-4	835	-0.48%
2018/05/10	7	77.87	7	77.41	77.10	0	815	0.00%
2018/05/09	8	76.79	6	77.32	76.20	2	791	0.25%
2018/05/08	4	77.10	8	75.23	75.00	-4	769	-0.52%
2018/05/07	14	73.93	169	74.26	77.20	-155	741	-20.89%	大賣/鉅額交易
2018/05/04	344	70.51	215	71.20	71.50	129	655	19.68%	大買/大賣/鉅額交易
2018/05/03	4	68.00	19	67.88	67.30	-15	599	-2.50%
2018/05/02	0	0.00	30	68.67	67.30	-30	588	-5.10%
2018/04/30	3	69.73	187	69.66	68.50	-184	582	-31.57%	大賣/鉅額交易
2018/04/27	169	69.14	177	67.82	69.40	-8	564	-1.42%	大買/大賣/
2018/04/26	275	68.11	347	68.06	67.00	-72	549	-13.10%	大買/大賣/
2018/04/25	246	67.18	120	66.90	68.60	126	530	23.76%	大買/大賣/鉅額交易
2018/04/23	153	69.84	101	69.22	68.60	52	506	10.26%	大買/大賣/
2018/04/20	206	67.76	59	68.52	69.50	147	473	31.02%	大買/鉅額交易
2018/04/19	20	66.00	0	0.00	66.00	20	443	4.51%
2018/04/11	1	66.50	46	66.96	66.10	-45	440	-10.22%
2018/04/10	1	67.00	0	0.00	66.60	1	440	0.23%
2018/04/09	0	0.00	20	68.40	67.80	-20	441	-4.53%
2018/04/03	61	66.48	0	0.00	68.00	61	415	14.69%
2018/04/02	5	64.80	1	64.20	64.80	4	389	1.03%
2018/03/27	0	0.00	3	61.60	61.00	-3	398	-0.75%
2018/03/22	1	63.70	0	0.00	63.10	1	398	0.25%
2018/03/19	0	0.00	1	63.60	62.80	-1	399	-0.25%
2018/03/07	1	66.30	0	0.00	65.90	1	374	0.27%
2018/03/02	1	69.10	0	0.00	69.10	1	368	0.27%
2018/02/07	2	70.45	2	70.60	70.00	0	374	0.00%
2018/02/06	1	67.40	1	67.10	67.40	0	371	0.00%
2018/02/01	3	70.37	0	0.00	69.80	3	386	0.78%
2018/01/22	0	0.00	16	71.48	71.90	-16	388	-4.12%
2018/01/17	2	78.60	0	0.00	77.20	2	379	0.53%
2018/01/10	1	79.20	0	0.00	79.00	1	409	0.24%
2018/01/08	0	0.00	3	81.50	81.40	-3	407	-0.74%
2018/01/03	0	0.00	0	81.60	82.10	0	414	0.00%