瑞智 (4532)-日盛-新莊券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
28.55
漲跌
▲1.55
漲幅
+5.74%
成交量
15,451張
產業
上市電機機械類股▲3.68%
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	1	19.00	18.90	-1	475	-0.21%
2023/03/28	0	0.00	2	18.60	18.60	-2	452	-0.44%
2023/03/27	1	19.05	1	18.90	18.90	0	436	0.00%
2023/03/24	0	0.00	1	18.35	18.45	-1	377	-0.26%
2023/03/23	0	0.00	4	18.18	18.25	-4	357	-1.12%
2023/03/22	1	18.25	20	18.10	18.15	-19	356	-5.33%
2023/03/21	0	0.00	10	18.05	18.10	-10	354	-2.82%
2023/03/16	13	17.65	0	0.00	17.75	13	354	3.66%
2023/03/15	2	17.95	0	0.00	17.90	2	352	0.57%
2023/03/14	0	0.00	1	17.95	17.95	-1	351	-0.28%
2023/03/13	1	17.75	0	0.00	17.90	1	350	0.29%
2023/03/10	1	18.05	0	0.00	18.10	1	345	0.29%
2023/03/08	1	18.50	1	18.25	18.55	0	334	0.00%
2023/03/03	1	17.40	0	0.00	17.60	1	293	0.34%
2023/03/01	0	0.00	1	17.40	17.40	-1	286	-0.35%
2023/02/23	0	0.00	1	17.30	17.30	-1	290	-0.34%
2023/02/22	0	0.00	1	17.40	17.35	-1	293	-0.34%
2023/02/20	2	17.30	0	0.00	17.35	2	305	0.66%
2023/02/17	1	17.05	0	0.00	17.10	1	304	0.33%
2023/02/16	1	17.05	0	0.00	17.05	1	308	0.32%
2023/02/14	0	0.00	2	16.95	17.00	-2	314	-0.64%
2023/02/13	2	16.95	0	0.00	16.95	2	318	0.63%
2023/02/03	5	17.20	0	0.00	17.20	5	342	1.46%
2023/01/17	0	0.00	1	16.70	16.70	-1	331	-0.30%
2023/01/11	0	0.00	10	16.50	16.40	-10	381	-2.62%
2023/01/06	0	0.00	10	16.45	16.40	-10	395	-2.53%
2023/01/05	0	0.00	10	16.45	16.30	-10	414	-2.41%
2023/01/04	1	16.25	0	0.00	16.20	1	421	0.24%
2022/12/29	5	16.08	0	0.00	16.10	5	446	1.12%
2022/12/27	0	0.00	2	16.30	16.35	-2	447	-0.45%
2022/12/21	12	16.10	0	0.00	16.20	12	478	2.51%
2022/12/20	23	16.16	0	0.00	16.05	23	485	4.74%
2022/12/19	12	16.29	0	0.00	16.25	12	501	2.39%
2022/12/15	0	0.00	1	16.75	16.65	-1	514	-0.19%
2022/12/14	2	16.70	31	16.70	16.70	-29	525	-5.52%
2022/12/09	30	16.40	0	0.00	16.45	30	579	5.18%
2022/12/07	1	16.55	0	0.00	16.40	1	618	0.16%
2022/12/02	0	0.00	3	16.70	16.60	-3	724	-0.41%
2022/11/30	0	0.00	2	16.50	16.55	-2	896	-0.22%
2022/11/25	2	16.20	0	0.00	16.15	2	1,198	0.17%
2022/11/22	1	16.05	0	0.00	16.00	1	1,339	0.07%
2022/11/16	1	16.30	0	0.00	16.05	1	1,339	0.07%
2022/11/08	1	16.30	0	0.00	16.30	1	1,343	0.07%
2022/11/07	1	16.25	0	0.00	16.60	1	1,354	0.07%
2022/11/04	0	0.00	1	16.15	16.25	-1	1,341	-0.07%
2022/11/02	0	0.00	3	15.95	15.95	-3	1,335	-0.22%
2022/10/21	0	0.00	1	15.60	15.45	-1	1,340	-0.07%
2022/10/20	5	15.49	1	15.30	15.65	4	1,339	0.30%
2022/10/19	1	15.80	0	0.00	15.80	1	1,304	0.08%
2022/10/12	4	16.35	0	0.00	16.25	4	1,287	0.31%
2022/10/11	0	0.00	9	16.43	16.35	-9	1,284	-0.70%
2022/10/05	1	17.65	0	0.00	17.40	1	1,259	0.08%
2022/10/04	0	0.00	1	17.30	17.60	-1	1,263	-0.08%
2022/10/03	1	17.30	0	0.00	17.15	1	1,265	0.08%
2022/09/30	1	17.40	2	17.43	17.40	-1	1,266	-0.08%
2022/09/29	0	0.00	1	17.50	17.70	-1	1,261	-0.08%
2022/09/28	2	17.55	2	17.75	17.10	0	1,259	0.00%
2022/09/27	1	17.60	0	0.00	17.80	1	1,254	0.08%
2022/09/26	1	17.70	50	17.80	17.40	-49	1,249	-3.92%
2022/09/20	1	18.05	1	18.05	18.15	0	1,213	0.00%
2022/09/16	0	0.00	101	17.90	17.90	-101	1,183	-8.53%	大賣/鉅額交易
2022/09/15	1	18.15	0	0.00	18.10	1	1,163	0.09%
2022/09/12	0	0.00	36	18.16	18.15	-36	1,105	-3.26%
2022/09/08	1	18.20	0	0.00	18.30	1	1,066	0.09%
2022/09/07	15	18.58	1	18.65	18.45	14	1,018	1.37%
2022/09/06	2	19.83	0	0.00	19.35	2	958	0.21%
2022/09/05	2	20.03	2	20.00	20.15	0	837	0.00%
2022/09/01	19	19.01	0	0.00	19.10	19	587	3.23%
2022/08/31	0	0.00	66	19.30	19.30	-66	529	-12.47%
2022/08/30	15	18.63	0	0.00	18.55	15	431	3.47%
2022/08/29	5	17.65	76	17.69	17.85	-71	399	-17.76%
2022/08/24	12	18.08	3	18.10	17.90	9	397	2.26%
2022/08/23	0	0.00	54	17.94	18.05	-54	397	-13.58%
2022/08/18	2	17.75	0	0.00	17.75	2	427	0.47%
2022/08/16	5	17.37	0	0.00	17.45	5	423	1.18%
2022/08/15	24	17.32	0	0.00	17.40	24	418	5.73%
2022/08/12	21	17.41	0	0.00	17.45	21	408	5.14%
2022/08/10	0	0.00	2	16.85	16.80	-2	401	-0.50%
2022/08/08	1	16.55	0	0.00	16.60	1	394	0.25%
2022/08/05	1	16.65	35	16.61	16.65	-34	390	-8.70%
2022/08/02	0	0.00	1	16.95	16.85	-1	397	-0.25%
2022/07/29	0	0.00	1	16.85	16.90	-1	394	-0.25%
2022/07/21	4	16.30	0.2	16.50	16.70	3.8	399	0.95%
2022/07/19	1	16.05	0	0.00	16.10	1	398	0.25%
2022/07/14	0	0.00	1	15.60	15.60	-1	388	-0.26%
2022/07/12	2	15.18	21	15.35	15.15	-19	389	-4.87%
2022/07/11	0	0.00	6	15.70	15.60	-6	380	-1.58%
2022/07/06	3	15.80	0	0.00	15.75	3	377	0.79%
2022/07/05	5	16.00	0	0.00	16.00	5	378	1.32%
2022/07/04	0	0.00	4	16.00	16.05	-4	376	-1.06%
2022/07/01	20	16.64	0	0.00	16.55	20	377	5.30%
2022/06/24	0	0.00	1	17.35	17.35	-1	366	-0.27%
2022/06/23	8	17.04	0	0.00	17.05	8	365	2.19%
2022/06/22	3	17.05	0	0.00	17.05	3	363	0.83%
2022/06/17	0	0.00	1	17.15	17.20	-1	360	-0.28%
2022/06/16	1	17.50	0	0.00	17.40	1	360	0.28%
2022/06/10	0	0.00	1	17.55	17.55	-1	364	-0.27%
2022/06/09	1	17.70	0	0.00	17.60	1	364	0.27%
2022/06/08	1	17.75	0	0.00	17.75	1	361	0.28%
2022/06/06	0	0.00	5	17.80	17.80	-5	371	-1.35%
2022/05/31	0	0.00	38	17.62	17.60	-38	378	-10.04%
2022/05/27	1	17.40	11	17.08	17.45	-10	365	-2.74%
2022/05/25	1	16.90	0	0.00	16.95	1	329	0.30%
2022/05/19	2	16.95	0	0.00	16.95	2	334	0.60%
2022/05/17	0	0.00	55	16.90	17.00	-55	332	-16.55%
2022/05/09	0	0.00	50	17.20	17.10	-50	333	-15.01%
2022/05/05	0	0.00	60	17.35	17.50	-60	338	-17.71%
2022/05/03	0	0.00	90	17.08	17.10	-90	352	-25.57%
2022/04/25	2	17.40	0	0.00	17.35	2	353	0.57%
2022/04/19	0	0.00	35	17.57	17.65	-35	341	-10.24%
2022/04/18	0	0.00	45	17.55	17.55	-45	346	-13.00%
2022/04/15	1	17.55	0	0.00	17.60	1	345	0.29%
2022/04/12	0	0.00	1	17.60	17.50	-1	345	-0.29%
2022/04/08	4	17.80	0	0.00	17.80	4	334	1.20%
2022/04/07	1	17.80	0	0.00	17.80	1	334	0.30%
2022/04/06	9	17.85	0	0.00	17.85	9	339	2.65%
2022/04/01	1	17.95	0	0.00	17.95	1	345	0.29%
2022/03/30	1	17.95	0	0.00	18.05	1	346	0.29%
2022/03/24	1	18.20	50	18.10	18.15	-49	346	-14.16%
2022/03/18	1	18.15	0	0.00	18.15	1	355	0.28%
2022/03/14	0	0.00	2	18.20	18.25	-2	357	-0.56%
2022/03/11	0	0.00	3	18.10	18.05	-3	358	-0.84%
2022/03/02	21	18.65	0	0.00	18.60	21	439	4.78%
2022/03/01	0	0.00	10.1	18.60	18.65	-10.1	440	-2.29%
2022/02/24	2	18.60	0	0.00	18.40	2	452	0.44%
2022/02/18	21	19.00	0	0.00	19.00	21	474	4.42%
2022/02/16	0	0.00	10	18.90	18.90	-10	499	-2.00%
2022/02/15	1	18.75	0	0.00	18.70	1	507	0.20%
2022/02/11	0	0.00	10	18.80	18.65	-10	523	-1.91%
2022/02/10	0	0.00	5	18.80	18.80	-5	526	-0.95%
2022/02/07	0	0.00	10	18.18	18.35	-10	560	-1.78%
2022/01/25	0	0.00	11	18.08	18.05	-11	561	-1.96%
2022/01/21	4	18.68	0	0.00	18.60	4	542	0.74%
2022/01/20	0	0.00	10	18.80	18.80	-10	538	-1.86%
2022/01/12	0	0.00	5	18.82	18.85	-5	592	-0.84%
2022/01/11	0	0.00	1	18.80	18.80	-1	597	-0.17%
2022/01/06	1	18.90	0	0.00	19.00	1	601	0.17%
2022/01/03	0	0.00	0.1	19.11	19.10	-0.1	614	-0.01%
2021/12/30	1	19.10	0	0.00	19.10	1	620	0.16%
2021/12/29	4	19.24	0	0.00	19.20	4	628	0.64%
2021/12/28	1	19.15	0	0.00	19.15	1	628	0.16%
2021/12/22	50	18.97	0	0.00	18.90	50	636	7.85%
2021/12/20	36	18.80	0	0.00	18.75	36	639	5.63%
2021/12/17	125	18.78	0	0.00	18.75	125	636	19.65%	大買/鉅額交易
2021/11/24	10	18.80	0	0.00	18.85	10	552	1.81%
2021/11/22	1	19.00	0	0.00	19.00	1	541	0.18%
2021/11/10	1	19.30	0	0.00	19.20	1	479	0.21%
2021/10/25	0	0.00	1	18.65	18.80	-1	454	-0.22%
2021/10/20	1	18.50	2	18.45	18.40	-1	429	-0.23%
2021/10/19	1	18.40	1	18.35	18.50	0	425	0.00%
2021/10/18	1	18.40	0	0.00	18.30	1	424	0.24%
2021/10/05	2	17.90	0	0.00	18.05	2	434	0.46%
2021/09/29	5	18.58	0	0.00	18.40	5	443	1.13%
2021/09/28	11	18.75	0	0.00	18.75	11	443	2.48%
2021/09/15	12	18.80	0	0.00	18.90	12	514	2.33%
2021/09/07	0	0.00	2	19.50	19.55	-2	516	-0.39%
2021/09/03	0	0.00	5	19.75	19.80	-5	518	-0.96%
2021/09/01	0	0.00	2	19.85	19.90	-2	518	-0.39%
2021/08/13	7	19.45	0	0.00	19.40	7	574	1.22%
2021/08/12	2	19.73	0	0.00	19.70	2	568	0.35%
2021/08/06	9	20.00	0	0.00	19.95	9	630	1.43%
2021/07/27	3	20.30	0	0.00	20.25	3	856	0.35%
2021/07/23	0	0.00	10	20.40	20.35	-10	978	-1.02%
2021/07/21	0	0.00	1	20.05	20.05	-1	1,051	-0.10%
2021/07/20	11	20.21	0	0.00	20.20	11	1,092	1.01%
2021/07/16	6	20.48	1	20.45	20.50	5	1,147	0.44%
2021/07/15	3	20.48	2	20.50	20.45	1	1,169	0.09%
2021/07/13	5	20.60	0	0.00	20.50	5	1,234	0.41%
2021/07/06	1	21.15	20	21.10	21.25	-19	1,380	-1.38%
2021/07/02	0	0.00	15	20.90	20.80	-15	1,428	-1.05%
2021/07/01	1	20.85	0	0.00	20.80	1	1,444	0.07%
2021/06/29	1	20.65	0	0.00	20.80	1	1,449	0.07%
2021/06/28	0	0.00	1	20.95	21.20	-1	1,440	-0.07%
2021/06/21	1	19.80	0	0.00	19.95	1	1,436	0.07%
2021/06/18	10	20.10	14	20.19	20.15	-4	1,508	-0.27%
2021/06/09	12	20.15	0	0.00	20.15	12	1,587	0.76%
2021/06/08	13	20.25	0	0.00	20.25	13	1,596	0.81%
2021/06/03	0	0.00	1	20.60	20.60	-1	1,658	-0.06%
2021/06/02	2	20.50	0	0.00	20.50	2	1,661	0.12%
2021/06/01	0	0.00	1	20.40	20.45	-1	1,659	-0.06%
2021/05/25	2	20.15	0	0.00	20.00	2	1,700	0.12%
2021/05/21	4	19.65	2	19.83	20.00	2	1,704	0.12%
2021/05/20	2	19.45	0	0.00	19.35	2	1,706	0.12%
2021/05/18	0	0.00	4	19.50	19.90	-4	1,707	-0.23%
2021/05/17	2	19.23	6	19.03	18.85	-4	1,701	-0.24%
2021/05/13	0	0.00	1	19.95	19.85	-1	1,662	-0.06%
2021/05/12	11	21.20	0	0.00	20.00	11	1,637	0.67%
2021/05/10	0	0.00	2	22.65	22.55	-2	1,565	-0.13%
2021/05/06	0	0.00	2	22.18	22.05	-2	1,545	-0.13%
2021/05/05	2	23.05	0	0.00	22.60	2	1,515	0.13%
2021/05/04	52	22.73	0	0.00	22.35	52	1,509	3.44%
2021/05/03	2	23.40	0	0.00	23.35	2	1,456	0.14%
2021/04/29	3	24.92	20	25.85	24.70	-17	1,396	-1.22%
2021/04/28	3	25.00	35	25.05	25.40	-32	1,340	-2.39%
2021/04/27	0	0.00	7	24.35	24.35	-7	1,307	-0.54%
2021/04/23	0	0.00	4	23.75	23.80	-4	1,255	-0.32%
2021/04/22	1	23.90	0	0.00	23.35	1	1,257	0.08%
2021/04/21	0	0.00	10	23.40	23.70	-10	1,224	-0.82%
2021/04/15	0	0.00	2	23.40	23.45	-2	1,241	-0.16%
2021/04/13	12	22.95	11	22.90	22.50	1	1,193	0.08%
2021/04/12	0	0.00	10	22.80	22.90	-10	1,193	-0.84%
2021/04/09	10	22.55	0	0.00	22.65	10	1,181	0.85%
2021/04/06	2	21.55	0	0.00	21.55	2	1,146	0.17%
2021/04/01	1	21.55	10	21.50	21.60	-9	1,141	-0.79%
2021/03/29	15	21.40	1	21.50	21.50	14	1,134	1.23%
2021/03/25	34	21.45	0	0.00	21.50	34	1,133	3.00%
2021/03/23	1	22.15	0	0.00	21.25	1	1,126	0.09%
2021/03/18	0	0.00	2	22.35	22.45	-2	1,047	-0.19%
2021/03/17	0	0.00	5	22.20	22.30	-5	1,040	-0.48%
2021/03/11	10	21.88	0	0.00	21.75	10	1,047	0.95%
2021/03/04	2	21.10	0	0.00	21.25	2	1,106	0.18%
2021/03/02	1	20.85	0	0.00	20.85	1	1,077	0.09%
2021/02/26	0	0.00	3	20.75	20.75	-3	1,078	-0.28%
2021/02/22	42	20.55	0	0.00	20.60	42	1,051	3.99%
2021/02/18	30	20.10	0	0.00	20.35	30	1,061	2.82%
2021/02/17	4	20.00	0	0.00	20.10	4	1,056	0.38%
2021/02/05	70	19.79	0	0.00	19.70	70	1,056	6.63%
2021/02/04	90	19.76	0	0.00	19.75	90	1,051	8.56%
2021/02/03	4	19.75	0	0.00	19.80	4	1,065	0.38%
2021/01/20	50	19.99	3	20.00	19.85	47	1,022	4.60%
2021/01/19	30	20.35	0	0.00	20.40	30	998	3.00%
2021/01/18	4	20.21	0	0.00	20.55	4	989	0.40%
2021/01/15	80	20.46	1	20.95	20.60	79	980	8.06%
2021/01/14	50	20.89	1	20.85	20.85	49	963	5.09%
2021/01/13	0	0.00	1	21.15	21.05	-1	956	-0.10%
2021/01/11	1	22.15	5	22.20	22.20	-4	910	-0.44%
2021/01/06	1	21.45	6	21.10	21.15	-5	795	-0.63%
2021/01/05	3	21.37	10	21.53	21.30	-7	768	-0.91%
2020/12/30	25	20.76	0	0.00	20.85	25	716	3.49%
2020/12/29	0	0.00	4	20.50	20.60	-4	702	-0.57%
2020/12/22	30	20.45	0	0.00	20.20	30	675	4.44%
2020/12/18	40	20.58	0	0.00	20.60	40	681	5.87%
2020/12/11	5	20.10	0	0.00	20.35	5	660	0.76%
2020/12/10	30	20.10	0	0.00	20.30	30	658	4.55%
2020/12/09	68	20.56	0	0.00	20.40	68	659	10.31%
2020/12/08	10	20.40	0	0.00	20.50	10	728	1.37%
2020/12/07	42	20.33	0	0.00	20.40	42	781	5.37%
2020/12/03	1	21.05	0	0.00	20.80	1	782	0.13%
2020/12/02	1	21.45	0	0.00	21.50	1	757	0.13%
2020/12/01	0	0.00	10	21.80	21.80	-10	731	-1.37%
2020/11/25	0	0.00	1	20.75	20.70	-1	694	-0.14%
2020/11/24	0	0.00	1	20.65	20.60	-1	685	-0.15%
2020/11/23	20	20.55	0	0.00	20.50	20	683	2.92%
2020/11/20	0	0.00	1	20.65	20.65	-1	708	-0.14%
2020/11/19	0	0.00	2	20.85	20.80	-2	711	-0.28%
2020/11/18	0	0.00	2	20.90	20.90	-2	709	-0.28%
2020/11/16	0	0.00	2	20.55	20.60	-2	715	-0.28%
2020/11/11	1	20.60	0	0.00	20.60	1	737	0.14%
2020/11/10	0	0.00	6	20.20	20.15	-6	778	-0.77%
2020/10/27	1	19.65	0	0.00	19.65	1	870	0.11%
2020/10/12	1	19.50	0	0.00	19.60	1	1,012	0.10%
2020/10/06	1	19.65	0	0.00	19.65	1	1,107	0.09%
2020/09/30	2	19.55	0	0.00	19.55	2	1,334	0.15%
2020/09/24	1	19.25	1	19.20	19.30	0	1,410	0.00%
2020/09/16	1	20.30	0	0.00	20.45	1	1,395	0.07%
2020/09/11	2	21.00	5	21.55	20.85	-3	1,398	-0.21%
2020/09/10	0	0.00	2	21.15	21.25	-2	1,315	-0.15%
2020/09/07	2	20.10	0	0.00	19.95	2	1,233	0.16%
2020/08/14	5	20.35	0	0.00	20.05	5	1,176	0.43%
2020/08/03	0	0.00	17	19.16	19.05	-17	1,116	-1.52%
2020/07/31	7	19.08	0	0.00	19.20	7	1,120	0.62%
2020/07/30	10	19.20	0	0.00	19.10	10	1,131	0.88%
2020/07/28	5	18.75	0	0.00	18.70	5	1,139	0.44%
2020/07/22	2	20.58	1	20.45	20.40	1	1,147	0.09%
2020/07/20	5	19.45	0	0.00	19.30	5	1,107	0.45%
2020/07/15	0	0.00	4	19.90	20.00	-4	1,091	-0.37%
2020/07/14	0	0.00	1	19.95	19.95	-1	1,065	-0.09%
2020/07/13	1	20.75	2	20.93	20.45	-1	1,046	-0.10%
2020/07/10	7	21.76	29	22.26	21.30	-22	1,019	-2.16%
2020/07/09	0	0.00	30	20.70	20.70	-30	851	-3.52%
2020/07/08	49	18.64	2	18.85	18.85	47	830	5.66%
2020/07/07	1	17.25	0	0.00	17.15	1	810	0.12%
2020/06/19	0	0.00	2	17.00	16.70	-2	793	-0.25%
2020/06/15	2	16.65	0	0.00	16.65	2	830	0.24%
2020/06/12	2	16.85	0	0.00	16.90	2	835	0.24%
2020/06/11	0	0.00	3	17.13	17.15	-3	839	-0.36%
2020/06/03	2	17.35	0	0.00	17.50	2	854	0.23%
2020/06/02	2	17.25	0	0.00	17.30	2	842	0.24%
2020/06/01	2	17.05	0	0.00	17.15	2	841	0.24%
2020/05/22	0	0.00	1	16.95	16.80	-1	826	-0.12%
2020/05/21	0	0.00	3	17.05	17.15	-3	819	-0.37%
2020/05/15	0	0.00	3	17.00	17.05	-3	808	-0.37%
2020/05/13	1	17.60	0	0.00	17.60	1	791	0.13%
2020/05/04	0	0.00	1	16.70	16.55	-1	703	-0.14%
2020/04/28	0	0.00	1	16.15	16.10	-1	673	-0.15%
2020/04/21	1	15.65	0	0.00	15.70	1	654	0.15%
2020/04/14	1	16.70	25	17.10	16.75	-24	600	-4.00%
2020/04/13	2	16.20	0	0.00	16.20	2	574	0.35%
2020/04/10	30	15.90	0	0.00	16.20	30	561	5.35%
2020/03/30	1	14.40	0	0.00	14.55	1	504	0.20%
2020/03/26	2	14.55	0	0.00	14.80	2	496	0.40%
2020/03/19	2	13.95	0	0.00	13.95	2	449	0.45%
2020/03/18	2	15.75	0	0.00	15.50	2	426	0.47%
2020/03/13	31	17.15	0	0.00	17.70	31	389	7.96%
2020/03/11	1	20.00	0	0.00	20.10	1	348	0.29%
2020/03/10	5	19.90	0	0.00	20.10	5	345	1.45%
2020/03/04	0	0.00	1	20.85	21.20	-1	332	-0.30%
2020/02/27	0	0.00	1	20.85	20.65	-1	325	-0.31%
2020/02/25	1	21.00	1	21.00	21.00	0	316	0.00%
2020/02/17	10	21.65	0	0.00	21.55	10	313	3.19%
2020/02/13	0	0.00	2	21.65	21.65	-2	315	-0.63%
2020/02/05	2	21.50	0	0.00	21.45	2	331	0.60%
2020/01/31	0	0.00	5.2	21.86	21.95	-5.2	320	-1.63%
2020/01/14	40	22.85	0	0.00	22.90	40	303	13.16%
2020/01/06	0	0.00	2	22.98	22.95	-2	358	-0.56%
2019/12/25	37	22.80	0	0.00	22.80	37	359	10.29%
2019/12/16	0	0.00	2	23.10	23.20	-2	378	-0.53%
2019/11/20	0	0.00	4	23.00	23.05	-4	375	-1.07%
2019/11/15	0	0.00	6	23.05	23.00	-6	381	-1.57%
2019/11/14	20	22.80	0	0.00	22.95	20	382	5.23%
2019/11/11	2	22.90	0	0.00	23.00	2	384	0.52%
2019/11/06	1	23.90	0	0.00	24.10	1	355	0.28%
2019/10/14	1	23.55	0	0.00	23.45	1	281	0.35%
2019/09/24	2	23.95	0	0.00	23.75	2	326	0.61%
2019/09/23	1	24.15	0	0.00	24.10	1	328	0.30%
2019/09/19	6	23.32	3	23.65	23.65	3	313	0.96%
2019/09/12	0	0.00	4	23.10	23.15	-4	311	-1.28%
2019/08/21	0	0.00	5	23.00	23.10	-5	287	-1.74%
2019/08/12	1	23.50	0	0.00	23.45	1	269	0.37%
2019/08/07	2	23.85	0	0.00	23.90	2	270	0.74%
2019/07/31	2	24.80	0	0.00	24.80	2	276	0.72%
2019/07/29	2	24.65	0	0.00	24.85	2	284	0.70%
2019/07/23	0	0.00	2	24.55	24.60	-2	285	-0.70%
2019/07/17	0	0.00	4	24.60	24.55	-4	295	-1.35%
2019/07/09	3	24.92	0	0.00	24.85	3	291	1.03%
2019/05/13	1	25.05	0	0.00	25.10	1	404	0.25%
2019/05/02	0	0.00	1	25.90	26.10	-1	397	-0.25%
2019/04/24	2	25.95	0	0.00	26.00	2	403	0.50%
2019/04/18	0	0.00	1	25.80	25.60	-1	431	-0.23%
2019/04/16	1	25.45	0	0.00	25.60	1	451	0.22%
2019/04/11	2	25.55	0	0.00	25.35	2	451	0.44%
2019/04/10	1	25.35	1	25.50	25.45	0	447	0.00%
2019/04/09	2	25.60	0	0.00	25.50	2	442	0.45%
2019/04/08	2	25.70	0	0.00	25.65	2	433	0.46%
2019/03/06	1	27.40	0	0.00	27.35	1	427	0.23%
2019/03/05	0	0.00	1	27.55	27.40	-1	431	-0.23%
2019/02/27	0	0.00	15	26.60	26.85	-15	424	-3.53%
2019/02/26	1	26.80	0	0.00	26.80	1	448	0.22%
2019/02/21	2	26.65	0	0.00	26.75	2	447	0.45%
2019/02/19	0	0.00	10	26.60	26.65	-10	443	-2.26%
2019/02/18	0	0.00	5	26.65	26.65	-5	444	-1.13%
2019/02/12	5	26.42	0	0.00	26.60	5	452	1.11%
2019/02/11	6	26.63	0	0.00	26.70	6	459	1.31%
2019/01/28	5	26.40	0	0.00	26.40	5	473	1.05%
2019/01/14	1	26.40	0	0.00	26.45	1	527	0.19%
2019/01/11	1	26.15	0	0.00	26.25	1	530	0.19%
2019/01/10	0	0.00	1	25.90	25.95	-1	524	-0.19%
2019/01/08	1	25.50	0	0.00	25.30	1	527	0.19%
2019/01/07	1	24.55	0	0.00	24.55	1	522	0.19%
2019/01/03	0	0.00	3	24.67	24.70	-3	558	-0.54%
2019/01/02	1	24.45	0	0.00	24.55	1	569	0.18%
2018/12/14	0	0.00	25	24.55	24.65	-25	802	-3.11%
2018/12/13	25	24.72	0	0.00	24.80	25	805	3.10%
2018/12/12	0	0.00	5	24.55	24.50	-5	805	-0.62%
2018/12/11	0	0.00	2	24.05	24.00	-2	806	-0.25%
2018/12/07	0	0.00	1	23.70	23.60	-1	839	-0.12%
2018/12/06	1	23.75	0	0.00	23.65	1	856	0.12%
2018/12/03	0	0.00	4	24.38	24.35	-4	922	-0.43%
2018/11/23	1	23.00	0	0.00	22.90	1	899	0.11%
2018/11/16	8	23.50	0	0.00	23.55	8	892	0.90%
2018/11/15	2	23.40	0	0.00	23.55	2	893	0.22%
2018/11/08	0	0.00	5	24.45	24.45	-5	916	-0.55%
2018/11/02	0	0.00	1	23.10	23.10	-1	949	-0.11%
2018/11/01	1	22.80	0	0.00	23.10	1	959	0.10%
2018/10/23	1	23.05	0	0.00	23.00	1	987	0.10%
2018/10/03	5	25.53	0	0.00	25.35	5	937	0.53%
2018/09/28	3	26.00	0	0.00	26.30	3	876	0.34%
2018/09/26	3	27.15	0	0.00	27.00	3	813	0.37%
2018/09/17	2	27.45	1	27.50	27.50	1	904	0.11%
2018/09/14	1	27.60	0	0.00	27.60	1	902	0.11%
2018/09/13	1	27.85	0	0.00	27.60	1	885	0.11%
2018/09/12	2	27.73	0	0.00	27.70	2	901	0.22%
2018/09/11	1	27.80	0	0.00	27.70	1	886	0.11%
2018/09/03	2	30.10	0	0.00	30.00	2	818	0.24%
2018/08/29	1	30.00	1	30.00	30.00	0	852	0.00%
2018/08/17	1	29.90	0	0.00	29.90	1	858	0.12%
2018/08/13	7	30.06	0	0.00	29.95	7	828	0.84%
2018/08/09	1	30.45	1	30.40	30.45	0	806	0.00%
2018/08/08	4	30.75	0	0.00	30.75	4	794	0.50%
2018/08/03	0	0.00	4	30.28	30.35	-4	795	-0.50%
2018/08/01	2	30.55	0	0.00	30.65	2	795	0.25%
2018/07/31	1	30.85	0	0.00	30.70	1	796	0.13%
2018/07/30	6	30.72	0	0.00	30.75	6	779	0.77%
2018/07/27	2	30.28	0	0.00	30.30	2	754	0.27%
2018/07/26	5	30.36	0	0.00	30.30	5	754	0.66%
2018/07/24	3	31.80	0	0.00	31.95	3	756	0.40%
2018/07/20	0	0.00	5	32.01	32.10	-5	743	-0.67%
2018/07/18	0	0.00	1	32.10	32.05	-1	751	-0.13%
2018/07/11	0	0.00	3	31.50	31.40	-3	829	-0.36%
2018/07/10	5	31.60	0	0.00	31.65	5	850	0.59%
2018/07/06	0	0.00	13	30.59	30.90	-13	904	-1.44%
2018/07/02	3	32.73	4	32.15	31.85	-1	962	-0.10%
2018/06/28	14	32.18	3	32.07	31.90	11	916	1.20%
2018/06/27	3	31.75	0	0.00	31.80	3	922	0.33%
2018/06/12	0	0.00	5	31.65	31.60	-5	894	-0.56%
2018/05/22	0	0.00	1	31.20	31.00	-1	857	-0.12%
2018/05/17	0	0.00	41	30.49	31.00	-41	873	-4.69%
2018/05/16	1	30.75	0	0.00	30.80	1	892	0.11%
2018/05/04	0	0.00	1	31.75	31.75	-1	915	-0.11%
2018/05/03	2	31.65	0	0.00	31.95	2	920	0.22%
2018/05/02	6	32.41	2	32.65	32.35	4	925	0.43%
2018/04/27	0	0.00	2	31.45	31.50	-2	892	-0.22%
2018/04/26	0	0.00	1	31.40	31.35	-1	902	-0.11%
2018/04/24	0	0.00	3	31.70	31.45	-3	906	-0.33%
2018/04/23	5	31.85	0	0.00	32.00	5	898	0.56%
2018/04/20	0	0.00	4	31.80	31.95	-4	895	-0.45%
2018/04/19	0	0.00	4	31.79	31.90	-4	896	-0.45%
2018/04/17	2	31.30	2	31.30	31.40	0	849	0.00%
2018/04/13	28	31.61	2	31.93	32.00	26	814	3.19%
2018/04/12	0	0.00	2.1	31.47	31.60	-2.1	795	-0.26%
2018/04/11	2	31.35	2	31.35	31.35	0	771	0.00%
2018/04/10	5	31.51	1	31.15	31.05	4	780	0.51%
2018/04/03	6	30.85	0	0.00	30.70	6	752	0.80%
2018/04/02	2	31.15	6	31.22	31.05	-4	736	-0.54%
2018/03/31	8	30.66	0	0.00	30.80	8	713	1.12%
2018/03/30	0	0.00	15	30.55	30.45	-15	706	-2.12%
2018/03/27	0	0.00	1	29.70	29.55	-1	686	-0.15%
2018/03/13	0	0.00	3	29.95	29.90	-3	789	-0.38%
2018/03/06	1	29.45	0	0.00	29.35	1	823	0.12%
2018/03/02	1	29.55	0	0.00	29.70	1	834	0.12%
2018/02/21	0	0.00	15	29.83	30.10	-15	868	-1.73%
2018/02/08	4	29.30	9	29.64	29.40	-5	854	-0.59%
2018/02/06	1	28.65	0	0.00	28.20	1	885	0.11%
2018/01/30	0	0.00	5	29.85	29.65	-5	883	-0.57%
2018/01/26	0	0.00	5	29.85	29.80	-5	875	-0.57%
2018/01/17	2	29.45	5	29.55	29.50	-3	849	-0.35%
2018/01/15	0	0.00	4	29.55	29.35	-4	864	-0.46%
2018/01/11	2	29.33	0	0.00	29.30	2	966	0.21%
2018/01/09	1	29.75	1	29.75	29.75	0	969	0.00%
2018/01/08	0	0.00	4	29.80	29.75	-4	974	-0.41%
2018/01/05	5	29.48	0	0.00	29.60	5	963	0.52%
2018/01/04	2	29.65	1	29.80	29.70	1	967	0.10%
2018/01/03	0	0.00	4	29.40	29.40	-4	947	-0.42%