日成-KY (4807)-日盛-新莊券商分點個股進出

台股 » 個股 » 日成-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日成-KY

(4807)

可現股當沖

股價
18.05
漲跌
▲0.40
漲幅
+2.27%
成交量
135張
產業
上市貿易百貨類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日成-KY (4807)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/02	1	23.25	0	0.00	23.60	1	14	7.01%
2022/08/15	1	22.40	0	0.00	23.60	1	12	8.17%
2022/07/25	0	0.00	0	23.10	22.75	0	13	-0.01%
2022/06/16	1	24.60	0	0.00	24.50	1	25	3.91%
2022/02/23	0	0.00	1	28.00	27.95	-1	70	-1.42%
2022/02/10	0	0.00	1	27.80	28.00	-1	101	-0.98%
2022/01/25	0	0.00	1	26.40	26.70	-1	99	-1.01%
2021/12/17	1	26.80	0	0.00	27.15	1	101	0.99%
2021/12/16	1	27.95	2	27.48	27.35	-1	99	-1.01%
2021/12/13	4	25.85	0	0.00	26.05	4	93	4.26%
2021/11/18	0	0.00	1	29.30	29.30	-1	52	-1.92%
2021/11/12	0	0.00	3	29.30	29.25	-3	44	-6.74%
2021/11/11	1	27.35	0	0.00	27.20	1	34	2.92%
2021/10/28	2	28.30	0	0.00	27.05	2	31	6.35%
2021/07/23	0	0.00	1	27.30	28.00	-1	38	-2.61%
2021/07/22	1	28.00	0	0.00	28.30	1	38	2.58%
2021/03/09	1	25.60	0	0.00	26.00	1	33	2.96%
2021/02/24	0	0.00	2	25.40	25.55	-2	48	-4.10%
2021/02/23	0	0.00	1	26.45	25.40	-1	49	-2.03%
2021/01/26	1	23.50	0	0.00	23.30	1	51	1.95%
2021/01/21	1	23.25	0	0.00	23.45	1	51	1.93%
2020/12/10	1	28.50	0	0.00	27.95	1	45	2.19%
2020/11/27	0	0.00	1	31.95	31.90	-1	34	-2.91%
2020/07/30	1	29.25	1	27.85	29.25	0	83	0.00%
2020/07/17	1	28.55	0	0.00	28.50	1	86	1.16%
2019/12/06	0	0.00	1	28.15	28.65	-1	15	-6.49%
2019/10/30	1	30.50	0	0.00	30.55	1	23	4.18%
2019/08/29	0	0.00	1	30.00	30.00	-1	47	-2.08%
2019/08/23	1	34.80	0	0.00	34.85	1	46	2.14%
2019/08/19	0	0.00	10	33.14	33.55	-10	45	-22.09%
2019/08/05	0	0.00	3	32.10	32.05	-3	79	-3.77%
2019/07/11	1	34.35	0	0.00	34.50	1	89	1.11%
2019/07/05	2	35.25	0	0.00	35.25	2	88	2.25%
2019/05/15	10	35.80	0	0.00	35.80	10	77	12.85%
2019/04/03	0	57.00	0	0.00	54.80	0	44	0.00%
2019/01/30	0	54.60	0	0.00	54.60	0	29	0.01%
2019/01/29	0	53.60	0	0.00	53.20	0	28	0.01%
2019/01/28	0	53.20	0	0.00	53.70	0	28	0.01%
2019/01/24	0	54.20	0	0.00	53.10	0	28	0.01%
2019/01/21	0	54.00	0	0.00	54.10	0	29	0.00%
2018/12/04	0	0.00	2	58.15	57.90	-2	59	-3.37%
2018/11/30	0	0.00	1	57.20	57.60	-1	67	-1.48%
2018/11/28	0	0.00	1	54.50	54.50	-1	66	-1.51%
2018/11/21	2	53.85	0	0.00	53.80	2	65	3.07%
2018/11/15	2	54.50	0	0.00	54.50	2	64	3.08%
2018/07/16	0	0.00	4	58.10	58.20	-4	106	-3.76%
2018/07/12	0	0.00	1	58.60	57.90	-1	111	-0.90%
2018/07/11	0	0.00	1	58.90	58.80	-1	113	-0.88%
2018/07/03	1	62.80	0	0.00	62.30	1	130	0.76%
2018/07/02	2	64.05	0	0.00	64.30	2	134	1.49%
2018/06/29	3	64.30	0	0.00	64.30	3	141	2.13%
2018/06/11	0	0.00	5	69.40	69.80	-5	238	-2.10%
2018/06/07	0	0.00	1	69.80	70.70	-1	271	-0.37%
2018/06/05	1	68.80	0	0.00	69.00	1	269	0.37%
2018/05/30	2	58.50	0	0.00	58.10	2	252	0.79%
2018/05/18	1	56.70	0	0.00	56.70	1	247	0.40%
2018/05/16	1	56.00	8	55.30	58.90	-7	243	-2.88%
2018/05/14	1	69.00	0	0.00	68.20	1	228	0.44%
2018/04/24	0	0.00	6	66.00	66.10	-6	218	-2.74%
2018/04/19	0	0.00	2	71.50	71.30	-2	214	-0.93%
2018/04/18	3	71.63	0	0.00	72.80	3	211	1.42%
2018/04/10	0	0.00	18	69.30	69.30	-18	196	-9.16%
2018/03/31	2	81.85	0	0.00	82.00	2	185	1.08%
2018/03/27	0	87.40	13	77.10	78.90	-13	155	-8.33%
2018/03/26	0	0.00	1	82.00	79.50	-1	151	-0.66%
2018/03/23	11	77.92	12	76.80	79.00	-1	147	-0.68%
2018/03/21	3	83.50	0	0.00	85.30	3	128	2.33%
2018/03/20	12	80.13	0	0.00	80.20	12	117	10.22%
2018/03/19	14	80.98	5	76.04	80.00	9	109	8.18%
2018/03/16	15	75.04	1	76.40	75.20	14	99	14.10%
2018/03/14	5	69.90	0	0.00	69.00	5	78	6.41%
2018/01/19	0	0.00	1	50.30	49.85	-1	30	-3.28%
2018/01/16	0	0.00	1	49.30	49.35	-1	30	-3.24%
2018/01/09	0	0.00	1	51.30	51.40	-1	28	-3.48%
2018/01/08	2	52.75	0	0.00	52.10	2	29	6.82%
2018/01/04	1	52.30	0	0.00	51.90	1	28	3.46%