友輝 (4933)-日盛-新莊券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
55.7
漲跌
▼1.2
漲幅
-2.11%
成交量
340張
產業
上櫃光電類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/08/12	1	32.70	0	0.00	32.90	1	44	2.27%
2022/05/17	0	0.00	1	39.00	38.95	-1	76	-1.30%
2022/03/21	5	39.00	0	0.00	39.15	5	85	5.87%
2022/03/14	0	0.00	1	37.70	37.70	-1	83	-1.20%
2022/01/13	1	37.75	0	0.00	37.80	1	150	0.67%
2022/01/10	0	0.00	1	37.90	37.95	-1	150	-0.66%
2021/12/17	1	38.00	0	0.00	38.15	1	160	0.62%
2021/12/09	0	0.00	4	36.00	35.80	-4	149	-2.68%
2021/11/03	0	0.00	3	34.33	35.85	-3	123	-2.43%
2021/10/15	2	30.80	0	0.00	30.75	2	150	1.33%
2021/09/17	0	0.00	1	32.10	31.85	-1	216	-0.46%
2021/09/08	1	33.20	0	0.00	33.00	1	221	0.45%
2021/08/16	4	34.50	0	0.00	34.65	4	234	1.70%
2021/08/03	0	0.00	1	38.25	38.00	-1	285	-0.35%
2021/07/29	0	0.00	1	39.55	39.70	-1	296	-0.34%
2021/07/27	1	39.20	0	0.00	39.20	1	318	0.31%
2021/07/23	1	39.60	0	0.00	39.20	1	336	0.30%
2021/07/20	1	38.70	0	0.00	38.05	1	380	0.26%
2021/07/19	0	0.00	5	39.40	39.40	-5	378	-1.32%
2021/07/16	1	39.80	0	0.00	39.50	1	401	0.25%
2021/07/13	5	43.44	12	43.05	42.90	-7	408	-1.71%
2021/07/08	0	0.00	1	42.80	42.80	-1	429	-0.23%
2021/07/06	2	42.45	2	42.85	42.35	0	468	0.00%
2021/06/30	5	40.61	0	0.00	40.60	5	738	0.68%
2021/06/24	3	40.35	0	0.00	40.25	3	921	0.33%
2021/06/21	2	39.90	0	0.00	39.50	2	930	0.22%
2021/06/10	1	39.65	0	0.00	39.70	1	974	0.10%
2021/05/25	0	0.00	5	40.90	40.70	-5	1,039	-0.48%
2021/05/19	5	37.50	0	0.00	38.40	5	1,156	0.43%
2021/05/13	1	37.50	0	0.00	36.95	1	1,164	0.09%
2021/05/11	2	41.13	2	40.20	40.20	0	1,197	0.00%
2021/05/05	0	0.00	1	42.10	41.85	-1	1,223	-0.08%
2021/05/04	1	39.90	0	0.00	41.85	1	1,224	0.08%
2021/04/28	3	46.67	1	49.00	46.45	2	1,204	0.17%
2021/04/22	2	45.10	0	0.00	44.65	2	1,171	0.17%
2021/04/21	0	0.00	1	46.50	46.70	-1	1,151	-0.09%
2021/04/13	1	44.00	0	0.00	43.80	1	1,144	0.09%
2021/04/12	1	45.70	0	0.00	45.60	1	1,130	0.09%
2021/04/09	1	46.90	0	0.00	46.50	1	1,128	0.09%
2021/04/08	0	0.00	22	50.82	48.55	-22	1,100	-2.00%
2021/04/07	3	46.07	1	47.20	47.85	2	999	0.20%
2021/04/06	3	44.20	0	0.00	45.90	3	1,002	0.30%
2021/03/30	1	43.50	0	0.00	44.50	1	936	0.11%
2021/03/29	0	0.00	17	43.43	44.85	-17	884	-1.92%
2021/03/19	1	40.70	0	0.00	40.55	1	885	0.11%
2021/03/15	0	0.00	7	39.88	39.40	-7	1,060	-0.66%
2021/03/10	1	39.65	0	0.00	39.50	1	1,334	0.07%
2021/03/09	2	38.60	0	0.00	38.90	2	1,371	0.15%
2021/03/05	1	40.25	0	0.00	40.05	1	1,486	0.07%
2021/03/03	1	41.50	0	0.00	41.95	1	1,655	0.06%
2021/02/26	3	42.20	0	0.00	42.40	3	1,750	0.17%
2021/02/25	1	43.50	0	0.00	43.50	1	1,792	0.06%
2021/02/24	1	45.00	0	0.00	44.75	1	1,938	0.05%
2021/02/23	0	0.00	0.3	45.00	45.35	-0.3	1,982	-0.02%
2021/02/22	0	0.00	1	46.75	45.30	-1	1,969	-0.05%
2021/02/18	1	42.10	2	42.10	42.35	-1	1,907	-0.05%
2021/02/17	0	0.00	8	41.21	41.30	-8	1,906	-0.42%
2021/02/04	1	39.50	0	0.00	39.40	1	1,892	0.05%
2021/02/03	4	39.44	0	0.00	39.80	4	1,889	0.21%
2021/02/02	1	40.35	2	42.10	40.00	-1	1,879	-0.05%
2021/02/01	1	40.55	9	40.39	40.75	-8	1,841	-0.43%
2021/01/29	0	0.00	2	40.58	40.10	-2	1,827	-0.11%
2021/01/28	7	40.25	1	39.40	39.65	6	1,806	0.33%
2021/01/22	4	38.40	2	39.18	39.05	2	1,799	0.11%
2021/01/21	1	37.00	2	37.28	37.55	-1	1,797	-0.06%
2021/01/20	3	37.13	13	37.32	36.05	-10	1,804	-0.55%
2021/01/18	0	0.00	1	38.80	39.20	-1	1,787	-0.06%
2021/01/15	7	39.61	21	39.68	39.10	-14	1,783	-0.78%
2021/01/13	14	41.45	0	0.00	41.00	14	1,779	0.79%
2021/01/12	1	40.85	0	0.00	40.80	1	1,768	0.06%
2021/01/07	0	0.00	1	40.15	40.20	-1	1,766	-0.06%
2021/01/06	3	39.73	0	0.00	39.70	3	1,761	0.17%
2021/01/05	1	40.90	0	0.00	41.25	1	1,745	0.06%
2021/01/04	1	41.35	0	0.00	41.20	1	1,743	0.06%
2020/12/31	1	41.10	0	0.00	41.05	1	1,730	0.06%
2020/12/30	4	42.38	0	0.00	42.05	4	1,727	0.23%
2020/12/29	7	42.48	1	42.85	43.95	6	1,702	0.35%
2020/12/28	1	41.45	0	0.00	41.30	1	1,636	0.06%
2020/12/24	1	41.30	2	41.15	41.40	-1	1,605	-0.06%
2020/12/23	1	40.25	4	40.74	40.50	-3	1,595	-0.19%
2020/12/21	0	0.00	6	39.71	40.30	-6	1,583	-0.38%
2020/12/18	5	40.23	40	39.71	39.70	-35	1,571	-2.23%
2020/12/17	4	40.59	0	0.00	40.85	4	1,562	0.26%
2020/12/15	3	40.32	1	41.00	40.00	2	1,561	0.13%
2020/12/14	0	0.00	3	41.85	42.10	-3	1,544	-0.19%
2020/12/11	17	41.57	0	0.00	40.80	17	1,567	1.08%
2020/12/10	5	43.78	1	44.20	42.80	4	1,542	0.26%
2020/12/09	1	47.40	0	0.00	45.20	1	1,523	0.07%
2020/12/08	12	45.97	14	46.01	46.30	-2	1,460	-0.14%
2020/12/07	9	41.54	5	42.97	44.65	4	1,343	0.30%
2020/12/02	0	0.00	1	42.00	41.00	-1	1,203	-0.08%
2020/12/01	0	0.00	1	39.75	40.50	-1	1,162	-0.09%
2020/11/30	12	40.76	0	0.00	40.35	12	1,135	1.06%
2020/11/27	0	0.00	6	40.33	41.30	-6	1,097	-0.55%
2020/11/26	20	37.70	0	0.00	37.55	20	1,073	1.86%
2020/11/23	0	0.00	8	37.57	36.55	-8	969	-0.83%
2020/11/20	18	32.47	25	33.77	34.25	-7	805	-0.87%
2020/11/18	0	0.00	7	31.80	31.35	-7	738	-0.95%
2020/11/10	2	29.90	0	0.00	29.85	2	712	0.28%
2020/10/12	1	29.50	1	29.30	29.25	0	639	0.00%
2020/09/21	5	30.50	0	0.00	30.50	5	595	0.84%
2020/09/17	0	0.00	1	31.85	32.00	-1	573	-0.17%
2020/09/16	4	32.25	3	33.50	32.10	1	564	0.18%
2020/09/11	0	0.00	1	30.85	30.40	-1	479	-0.21%
2020/09/07	1	31.00	0	0.00	30.60	1	429	0.23%
2020/09/04	1	31.45	0	0.00	31.45	1	412	0.24%
2020/09/03	1	32.80	6	33.92	32.20	-5	393	-1.27%
2020/09/02	1	33.00	10	31.79	33.00	-9	354	-2.54%
2020/09/01	3	32.40	2	32.43	32.15	1	305	0.33%
2020/08/31	0	0.00	6	30.54	30.55	-6	236	-2.54%
2020/08/27	2	27.60	0	0.00	27.80	2	199	1.00%
2020/08/20	0	0.00	3	25.55	25.15	-3	172	-1.74%
2020/08/18	2	25.80	0	0.00	25.80	2	166	1.20%
2020/08/13	0	0.00	1	25.70	25.40	-1	161	-0.62%
2020/08/05	3	24.60	0	0.00	24.90	3	131	2.27%
2020/07/13	0	0.00	20	25.95	26.00	-20	135	-14.77%
2020/07/09	54	26.38	35	26.74	25.40	19	131	14.40%
2020/07/08	0	0.00	2	25.20	25.10	-2	119	-1.67%
2020/06/18	1	24.65	0	0.00	24.75	1	119	0.84%
2020/06/04	1	22.30	0	0.00	22.30	1	148	0.67%
2020/05/27	0	0.00	2	21.20	21.15	-2	148	-1.35%
2020/05/25	0	0.00	4	20.80	20.75	-4	148	-2.70%
2020/04/22	0	0.00	1	19.10	19.35	-1	151	-0.66%
2020/04/15	2	19.70	1	19.70	19.70	1	148	0.67%
2020/03/24	0	0.00	12	17.11	17.35	-12	153	-7.81%
2020/03/23	1	16.80	4	17.00	16.50	-3	152	-1.96%
2020/03/18	2	18.13	0	0.00	17.70	2	138	1.45%
2020/03/12	4	20.00	0	0.00	20.00	4	118	3.36%
2020/03/06	3	23.50	0	0.00	23.50	3	99	3.01%
2020/03/05	0	0.00	2	24.00	24.20	-2	99	-2.00%
2020/03/03	2	23.70	0	0.00	23.90	2	100	1.99%
2020/02/11	2	23.50	0	0.00	23.50	2	109	1.83%
2020/01/14	0	0.00	2	25.65	25.80	-2	124	-1.61%
2020/01/02	0	0.00	2	26.35	26.45	-2	130	-1.53%
2019/12/25	9	25.70	0	0.00	25.70	9	128	6.99%
2019/12/24	0	0.00	2	25.60	25.50	-2	130	-1.54%
2019/12/23	0	0.00	1	25.95	25.15	-1	130	-0.76%
2019/12/12	3	26.15	0	0.00	26.05	3	144	2.08%
2019/12/09	1	26.20	0	0.00	26.10	1	148	0.67%
2019/11/29	0	0.00	1	25.70	25.60	-1	168	-0.59%
2019/11/18	1	25.25	0	0.00	25.35	1	183	0.54%
2019/11/07	0	0.00	5	26.25	26.45	-5	215	-2.32%
2019/11/05	2	26.58	0	0.00	26.50	2	223	0.90%
2019/10/31	0	0.00	5	26.95	26.95	-5	259	-1.93%
2019/10/30	2	26.95	0	0.00	27.10	2	268	0.75%
2019/10/09	0	0.00	5	26.80	26.60	-5	599	-0.83%
2019/10/07	1	26.80	0	0.00	26.85	1	648	0.15%
2019/10/02	4	27.43	0	0.00	27.50	4	718	0.56%
2019/09/16	0	0.00	5	28.10	28.30	-5	788	-0.63%
2019/09/12	0	0.00	5	28.35	28.45	-5	790	-0.63%
2019/09/09	0	0.00	3	29.57	28.80	-3	793	-0.38%
2019/09/06	0	0.00	5	29.95	29.95	-5	791	-0.63%
2019/09/03	1	29.30	1	29.30	29.30	0	843	0.00%
2019/08/26	3	28.75	1	28.65	28.65	2	859	0.23%
2019/08/22	3	29.05	8	29.05	28.80	-5	881	-0.57%
2019/08/19	0	0.00	1	28.90	28.75	-1	893	-0.11%
2019/08/16	8	28.29	0	0.00	28.25	8	900	0.89%
2019/08/15	1	27.70	0	0.00	28.15	1	909	0.11%
2019/08/14	5	29.95	0	0.00	29.90	5	929	0.54%
2019/08/12	5	30.90	0	0.00	30.60	5	975	0.51%
2019/08/05	2	30.90	0	0.00	30.80	2	1,011	0.20%
2019/08/02	1	30.60	1	31.35	31.35	0	1,017	0.00%
2019/08/01	1	33.65	0	0.00	33.40	1	1,010	0.10%
2019/07/30	9	34.33	4	34.75	33.00	5	995	0.50%
2019/07/29	1	34.70	3	35.62	36.15	-2	947	-0.21%
2019/07/26	4	32.66	11	33.37	33.75	-7	863	-0.81%
2019/07/25	0	0.00	6	32.05	32.05	-6	863	-0.70%
2019/07/22	4	32.85	0	0.00	33.40	4	886	0.45%
2019/07/18	4	32.05	2	32.65	32.35	2	927	0.22%
2019/07/16	0	0.00	4	33.50	33.30	-4	1,002	-0.40%
2019/07/15	2	33.45	3	33.73	33.85	-1	1,100	-0.09%
2019/07/12	5	31.79	11	32.35	32.80	-6	1,072	-0.56%
2019/07/11	2	31.15	3	30.93	30.95	-1	1,060	-0.09%
2019/07/10	1	31.15	1	31.00	31.20	0	1,069	0.00%
2019/07/09	6	30.93	1	30.80	31.15	5	1,073	0.47%
2019/07/08	0	0.00	6	29.82	29.80	-6	1,061	-0.57%
2019/07/02	0	0.00	1	29.45	29.30	-1	1,198	-0.08%
2019/07/01	4	29.15	0	0.00	29.15	4	1,270	0.31%
2019/06/28	9	30.12	7	28.75	28.75	2	1,311	0.15%
2019/06/27	7	29.15	0	0.00	30.00	7	1,368	0.51%
2019/06/14	5	29.40	0	0.00	29.20	5	2,048	0.24%
2019/06/13	1	29.30	0	0.00	29.50	1	2,085	0.05%
2019/06/12	5	30.78	13	30.69	29.50	-8	2,126	-0.38%
2019/05/31	3	29.60	3	29.90	29.60	0	2,330	0.00%
2019/05/29	1	29.25	3	28.98	28.75	-2	2,313	-0.09%
2019/05/24	10	28.18	0	0.00	28.00	10	2,288	0.44%
2019/05/23	0	0.00	3	27.50	28.35	-3	2,278	-0.13%
2019/05/21	2	27.08	2	26.35	28.50	0	2,264	0.00%
2019/05/20	1	30.20	0	0.00	27.40	1	2,241	0.04%
2019/05/17	6	31.31	6	31.22	30.40	0	2,206	0.00%
2019/05/15	0	0.00	1	30.20	29.95	-1	2,158	-0.05%
2019/05/13	1	29.20	0	0.00	29.20	1	2,153	0.05%
2019/05/09	1	28.80	0	0.00	28.50	1	2,129	0.05%
2019/05/07	2	30.35	0	0.00	30.50	2	2,106	0.09%
2019/05/06	1	31.00	1	30.15	30.15	0	2,101	0.00%
2019/05/03	1	31.70	1	32.00	32.00	0	2,086	0.00%
2019/04/29	3	30.25	3	30.08	29.90	0	2,030	0.00%
2019/04/26	0	0.00	1	31.70	31.40	-1	2,011	-0.05%
2019/04/25	7	31.71	2	31.65	31.40	5	1,991	0.25%
2019/04/24	2	32.65	0	0.00	32.55	2	1,957	0.10%
2019/04/23	3	33.68	0	0.00	33.10	3	1,924	0.16%
2019/04/19	2	36.35	3	37.80	37.30	-1	1,809	-0.06%
2019/04/17	0	0.00	2	35.50	35.35	-2	1,676	-0.12%
2019/04/11	6	35.33	0	0.00	35.15	6	1,568	0.38%
2019/04/10	14	36.61	5	36.92	36.40	9	1,534	0.59%
2019/04/09	0	0.00	2	36.50	36.20	-2	1,501	-0.13%
2019/04/08	4	39.43	0	0.00	37.95	4	1,464	0.27%
2019/04/03	20	38.48	5	38.80	38.80	15	1,412	1.06%
2019/04/02	9	36.39	5	36.86	36.65	4	1,336	0.30%
2019/04/01	19	37.09	11	36.97	37.15	8	1,286	0.62%
2019/03/29	5	35.11	21	36.09	36.50	-16	1,194	-1.34%
2019/03/28	16	33.97	18	34.05	34.00	-2	1,073	-0.19%
2019/03/27	0	0.00	11	32.61	32.35	-11	963	-1.14%
2019/03/26	0	0.00	18	32.89	32.60	-18	924	-1.95%
2019/03/25	4	32.61	6	32.38	31.20	-2	827	-0.24%
2019/03/22	1	32.25	4	32.25	32.25	-3	706	-0.42%
2019/03/21	0	0.00	8	29.53	29.35	-8	582	-1.37%
2019/03/20	17	28.69	0	0.00	29.00	17	547	3.11%
2019/03/19	0	0.00	1	29.45	29.10	-1	506	-0.20%
2019/03/18	15	29.45	12	29.51	29.10	3	471	0.64%
2019/03/15	0	0.00	1	29.85	30.10	-1	432	-0.23%
2019/03/14	1	28.80	19	29.73	29.75	-18	382	-4.70%
2019/03/13	13	27.85	10	27.44	27.90	3	256	1.17%
2019/03/12	5	25.50	1	26.30	25.40	4	171	2.33%
2019/03/11	2	24.50	4	25.10	25.15	-2	147	-1.36%
2019/02/20	3	23.43	0	0.00	23.60	3	100	2.99%
2019/02/13	0	0.00	5	22.80	23.25	-5	88	-5.62%
2018/11/02	0	0.00	1	21.20	21.10	-1	217	-0.46%
2018/09/18	0	0.00	2	20.50	20.65	-2	168	-1.18%
2018/08/31	0	0.00	6	21.20	21.25	-6	161	-3.71%
2018/08/13	3	21.40	0	0.00	21.30	3	123	2.43%
2018/08/10	0	0.00	2	20.25	20.65	-2	90	-2.21%
2018/08/09	0	0.00	15	18.80	18.80	-15	75	-19.97%
2018/08/07	0	0.00	4	18.70	18.70	-4	73	-5.48%
2018/07/30	4	18.00	0	0.00	18.10	4	68	5.82%
2018/07/27	7	18.00	0	0.00	18.00	7	66	10.54%
2018/07/26	9	18.00	0	0.00	18.00	9	66	13.62%
2018/07/25	1	18.05	0	0.00	18.05	1	65	1.52%
2018/07/04	0	0.00	3	18.40	18.50	-3	60	-4.93%
2018/03/15	0	0.00	1	20.60	20.60	-1	63	-1.57%
2018/03/07	1	20.40	0	0.00	20.40	1	65	1.54%
2018/03/06	2	20.40	0	0.00	20.45	2	67	2.97%
2018/01/24	0	0.00	1	22.60	22.60	-1	73	-1.36%
2018/01/23	21	22.50	0	0.00	22.50	21	74	28.19%
2018/01/22	8	22.70	5	23.80	22.90	3	74	4.02%
2018/01/10	0	0.00	2	21.48	21.55	-2	71	-2.79%
2018/01/08	1	21.55	0	0.00	21.60	1	75	1.32%
2018/01/04	1	21.75	0	0.00	21.75	1	76	1.31%