兆遠 (4944)-日盛-新莊券商分點個股進出

台股 » 個股 » 兆遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆遠

(4944)

股價
11.60
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃發光二極體(LED)
92人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆遠 (4944)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/12/26	0.9	10.55	0	0.00	11.20	0.9	21	4.04%
2022/12/12	0	0.00	5	12.30	12.25	-5	28	-17.73%
2022/11/04	10.4	11.90	0	0.00	12.00	10.4	33	30.61%
2022/09/28	3	17.13	0	0.00	17.30	3	29	10.03%
2022/09/27	1	17.20	0	0.00	17.60	1	29	3.34%
2022/09/23	2	17.60	0	0.00	17.60	2	29	6.80%
2022/09/20	0	18.00	0	0.00	19.00	0	29	0.02%
2022/09/16	1.8	18.61	0	0.00	19.00	1.8	29	6.00%
2022/09/15	4.2	18.53	0	0.00	18.50	4.2	29	14.22%
2022/09/13	5.2	18.89	0	0.00	19.00	5.2	30	16.96%
2022/09/08	2	18.25	0	0.00	18.25	2	30	6.57%
2022/09/07	7.9	18.27	0	0.00	18.20	7.9	30	26.24%
2022/09/06	15.6	18.58	0	0.00	18.30	15.6	29	52.32%
2022/09/05	1	19.30	0	0.00	19.30	1	29	3.40%
2022/09/02	0.1	19.98	0	0.00	19.85	0.1	29	0.21%
2022/09/01	13.1	20.01	0	0.00	20.00	13.1	30	43.79%
2022/08/22	8	11.00	0	0.00	11.20	8	28	27.97%
2022/08/19	2	10.00	0	0.00	10.20	2	25	7.73%
2022/08/16	5	8.77	0	0.00	8.80	5	30	16.65%
2022/08/15	5	8.66	0	0.00	8.66	5	33	15.05%
2022/08/12	32	8.98	0	0.00	8.98	32	35	90.18%
2022/07/01	0	0.00	1	9.25	9.25	-1	98	-1.01%
2022/05/30	1	12.00	0	0.00	12.00	1	127	0.79%
2022/05/23	0	0.00	46	14.00	14.00	-46	126	-36.38%
2022/05/13	20	8.13	0	0.00	8.13	20	112	17.72%
2022/05/11	20	9.23	0	0.00	9.20	20	107	18.58%
2022/05/10	20	9.29	0	0.00	9.35	20	105	19.05%
2022/04/13	17	14.70	0	0.00	14.85	17	91	18.55%
2022/03/23	0	0.00	1	20.60	20.20	-1	122	-0.82%
2022/03/16	0	0.00	33	21.82	21.05	-33	164	-20.11%
2022/03/15	3	22.20	0	0.00	22.70	3	178	1.68%
2022/03/09	5	23.24	0	0.00	23.90	5	187	2.67%
2022/03/07	4	23.40	0	0.00	24.35	4	190	2.10%
2022/03/04	1	24.70	0	0.00	24.70	1	191	0.52%
2022/02/24	6	24.63	0	0.00	25.45	6	197	3.04%
2022/02/17	0	0.00	1	28.80	27.55	-1	205	-0.49%
2022/02/11	3	27.78	0	0.00	28.60	3	207	1.45%
2022/01/26	3	25.93	0	0.00	28.25	3	215	1.39%
2022/01/21	11	26.98	0	0.00	26.50	11	221	4.96%
2022/01/18	1	26.20	0	0.00	26.30	1	224	0.45%
2022/01/12	1	26.05	0	0.00	25.55	1	223	0.45%
2022/01/11	4	26.00	0	0.00	26.30	4	221	1.81%
2022/01/04	14	28.44	0	0.00	29.80	14	211	6.63%
2021/12/28	18	30.18	0	0.00	29.60	18	207	8.66%
2021/12/27	1	30.30	0	0.00	29.55	1	204	0.49%
2021/12/24	4	30.00	0	0.00	31.00	4	200	1.99%
2021/12/21	15	25.30	0	0.00	26.00	15	179	8.35%
2021/12/20	4	26.40	0	0.00	26.30	4	180	2.22%
2021/12/15	0	0.00	3	27.00	27.05	-3	173	-1.73%
2021/12/14	5	28.55	2.2	29.04	29.10	2.8	165	1.69%
2021/12/13	3	30.67	0	0.00	30.30	3	159	1.88%
2021/12/02	36	19.32	0	0.00	19.30	36	99	36.34%
2021/12/01	4	19.10	0	0.00	19.05	4	97	4.11%
2021/11/30	5	19.30	0	0.00	19.05	5	95	5.22%
2021/11/29	18	19.08	0	0.00	19.05	18	94	19.09%
2021/11/25	8	19.98	0	0.00	19.75	8	89	8.90%
2021/11/24	4	20.00	0	0.00	19.90	4	89	4.49%
2021/11/22	15	20.20	0	0.00	20.10	15	86	17.29%
2021/11/19	9	20.33	0	0.00	20.20	9	85	10.48%
2021/11/17	4	20.35	0	0.00	20.25	4	81	4.90%
2021/11/16	2	20.40	0	0.00	20.35	2	79	2.51%
2021/10/21	0.2	21.10	0	0.00	21.10	0.2	60	0.40%
2021/10/20	0.2	20.80	0	0.00	20.80	0.2	60	0.33%
2021/03/17	0	0.00	1	41.40	41.80	-1	149	-0.67%
2021/03/09	0	0.00	0.4	36.85	37.00	-0.4	148	-0.28%
2021/03/04	1	37.60	0	0.00	39.00	1	146	0.68%
2021/02/23	0	0.00	2	34.50	34.95	-2	93	-2.14%
2021/01/22	1	29.35	0	0.00	30.15	1	85	1.17%
2021/01/21	1	30.25	0	0.00	30.20	1	84	1.19%
2020/12/24	0	0.00	2	33.80	33.80	-2	84	-2.36%
2020/12/15	2	32.65	0	0.00	31.50	2	169	1.18%
2020/12/11	0	0.00	1	35.15	35.20	-1	178	-0.56%
2020/12/10	1	33.70	0	0.00	33.60	1	185	0.54%
2020/12/09	0	0.00	2	33.10	35.75	-2	212	-0.94%
2020/11/20	0.1	27.45	0	0.00	27.65	0.1	257	0.03%
2020/11/18	1.1	26.53	0	0.00	27.20	1.1	265	0.40%
2020/10/27	0	0.00	0.4	27.60	27.60	-0.4	353	-0.11%
2020/10/07	0	0.00	1	30.10	30.00	-1	454	-0.22%
2020/09/30	0.6	30.00	0	0.00	31.50	0.6	459	0.13%
2020/09/15	0	0.00	1	14.30	13.90	-1	380	-0.26%
2020/09/14	1	14.00	0	0.00	13.90	1	374	0.27%
2020/09/08	0	0.00	8	15.50	15.50	-8	358	-2.23%
2020/09/07	1	15.40	4	15.95	15.50	-3	347	-0.86%
2020/08/26	0	0.00	1	12.25	12.30	-1	280	-0.36%
2020/08/25	0.2	12.10	0	0.00	12.35	0.2	280	0.08%
2020/08/21	0	0.00	1	11.80	12.00	-1	276	-0.36%
2020/08/20	1	12.40	0	0.00	11.90	1	275	0.36%
2020/08/12	1	12.60	0	0.00	12.55	1	259	0.39%
2020/08/10	2	13.10	2	13.95	13.80	0	246	0.00%
2020/08/07	0	0.00	17	15.45	14.40	-17	237	-7.14%
2020/07/16	1	12.25	0	0.00	12.25	1	183	0.54%
2020/07/10	1	13.10	0	0.00	13.00	1	176	0.57%
2020/07/09	18	12.94	0	0.00	13.05	18	162	11.10%
2020/03/25	9	8.07	0	0.00	7.82	9	1,035	0.87%
2020/03/24	1	8.30	0	0.00	8.59	1	1,040	0.10%
2020/03/18	6	10.80	0	0.00	10.70	6	1,118	0.54%
2020/03/17	2	12.30	3	11.85	11.85	-1	1,084	-0.09%
2020/03/16	0	0.00	10	13.30	13.15	-10	1,060	-0.94%
2020/03/13	2	14.20	0	0.00	14.60	2	1,045	0.19%
2020/03/12	4	15.40	0	0.00	15.75	4	1,027	0.39%
2020/03/11	2	17.40	0	0.00	16.90	2	992	0.20%
2020/03/10	1	17.60	2	17.70	17.80	-1	980	-0.10%
2020/03/09	0	0.00	3	18.53	18.90	-3	936	-0.32%
2020/03/06	7	18.56	0	0.00	19.50	7	904	0.77%
2020/03/05	0	0.00	0.8	18.75	18.75	-0.8	852	-0.09%
2020/02/27	0	0.00	1	16.85	16.70	-1	825	-0.12%
2020/02/26	2	17.08	0	0.00	16.85	2	822	0.24%
2020/02/25	2	16.68	0	0.00	17.60	2	802	0.25%
2020/02/24	0	0.00	15	16.28	16.35	-15	776	-1.93%
2020/02/21	1	16.95	1	16.70	16.70	0	760	0.00%
2020/02/20	0	0.00	2.8	17.03	17.60	-2.8	741	-0.37%
2020/02/19	8	16.96	100.8	16.07	17.80	-92.8	717	-12.94%
2020/02/17	5	14.35	1	14.90	14.95	4	578	0.69%
2020/02/14	0	0.00	1	13.50	13.60	-1	536	-0.19%
2020/01/31	0	0.00	2	10.45	10.55	-2	426	-0.47%
2020/01/17	0	0.00	2	11.90	12.00	-2	406	-0.49%
2020/01/03	2	11.40	0	0.00	11.45	2	403	0.50%
2019/12/27	0	0.00	10	12.15	12.00	-10	393	-2.54%
2019/12/26	10	12.30	0	0.00	12.10	10	390	2.56%
2019/12/19	0	0.00	1	12.30	12.30	-1	365	-0.27%
2019/12/18	3	12.57	2	12.40	12.50	1	351	0.28%
2019/11/26	1	10.30	2	11.15	11.40	-1	234	-0.43%
2019/10/31	2	10.20	0	0.00	10.15	2	198	1.01%
2019/09/16	3	10.70	0	0.00	10.75	3	247	1.21%
2019/08/28	5.2	10.65	0	0.00	10.75	5.2	261	2.00%
2019/08/12	4	10.90	0	0.00	10.55	4	305	1.31%
2019/08/06	0	0.00	1	11.10	11.25	-1	299	-0.33%
2019/08/05	2	11.35	0	0.00	11.35	2	299	0.67%
2019/08/01	0	0.00	4	12.10	12.10	-4	298	-1.34%
2019/07/31	0	0.00	1	12.20	12.10	-1	300	-0.33%
2019/07/26	0	0.00	0.3	12.35	12.40	-0.3	297	-0.11%
2019/07/22	0	0.00	0.2	12.00	12.10	-0.2	293	-0.06%
2019/07/18	0	0.00	1	12.00	11.90	-1	293	-0.34%
2019/07/10	1	12.35	0	0.00	12.25	1	299	0.33%
2019/07/05	1	12.65	0	0.00	12.65	1	293	0.34%
2019/06/26	0	0.00	0.4	11.70	11.75	-0.4	279	-0.13%
2019/06/25	0	0.00	4	11.90	11.80	-4	281	-1.42%
2019/06/18	0	0.00	1	12.25	12.15	-1	294	-0.34%
2019/06/11	0	0.00	1	12.25	12.50	-1	309	-0.32%
2019/06/06	0	0.00	1	12.15	12.15	-1	309	-0.32%
2019/06/05	3	12.87	0	0.00	12.60	3	307	0.98%
2019/06/04	0	0.00	7	12.43	12.50	-7	296	-2.36%
2019/05/30	0	0.00	1	11.65	11.65	-1	290	-0.34%
2019/05/22	0	0.00	2	12.30	12.10	-2	358	-0.56%
2019/05/21	3	11.70	0	0.00	12.40	3	343	0.87%
2019/05/14	20	10.35	0	0.00	10.45	20	315	6.34%
2019/04/29	0	0.00	1	11.65	11.55	-1	309	-0.32%
2019/04/26	0	0.00	2	11.90	11.90	-2	307	-0.65%
2019/04/22	2	12.30	0	0.00	12.30	2	296	0.67%
2019/04/18	1	12.20	0	0.00	12.25	1	296	0.32%
2019/04/17	1.2	12.44	0	0.00	12.45	1.2	297	0.41%
2019/04/16	3	12.58	5	12.45	12.65	-2	302	-0.66%
2019/04/08	2	12.50	0	0.00	12.90	2	303	0.66%
2019/04/02	5	12.50	0	0.00	12.40	5	298	1.67%
2019/04/01	0	0.00	10	12.36	12.20	-10	293	-3.40%
2019/03/29	0	0.00	1	12.45	12.45	-1	288	-0.35%
2019/03/28	0	0.00	5	12.55	12.45	-5	288	-1.73%
2019/03/22	6	13.13	0	0.00	12.95	6	290	2.07%
2019/03/20	5	13.25	0	0.00	13.35	5	280	1.78%
2019/03/19	5	13.25	0	0.00	13.65	5	281	1.78%
2019/03/13	0	0.00	1	12.95	13.00	-1	276	-0.36%
2019/03/04	1	13.90	20	13.90	13.85	-19	304	-6.23%
2019/02/27	20	14.08	0	0.00	13.90	20	301	6.64%
2019/02/26	0	0.00	3.6	13.90	13.90	-3.6	264	-1.34%
2019/02/25	3	12.65	2	12.80	12.65	1	242	0.41%
2019/02/22	2	12.65	2	12.85	12.70	0	244	0.00%
2019/02/21	2	12.50	2	12.80	12.90	0	242	0.00%
2019/02/20	0	0.00	2	12.75	12.65	-2	239	-0.84%
2019/02/19	1	12.50	0	0.00	12.50	1	239	0.42%
2019/02/18	3	12.55	2	12.90	12.55	1	243	0.41%
2019/02/15	2	12.70	0	0.00	12.70	2	243	0.82%
2019/02/14	0	0.00	3	12.85	12.90	-3	244	-1.23%
2019/02/13	3	12.40	2	12.50	12.50	1	240	0.42%
2019/01/22	2	12.40	2	12.65	12.40	0	342	0.00%
2019/01/17	1	12.05	0	0.00	12.00	1	354	0.28%
2019/01/16	0	0.00	1	12.25	12.25	-1	353	-0.28%
2019/01/14	0	0.00	1	12.20	12.15	-1	355	-0.28%
2019/01/11	1	12.40	0	0.00	12.40	1	355	0.28%
2019/01/10	0	0.00	2	12.75	12.50	-2	356	-0.56%
2019/01/09	2	12.60	0	0.00	12.60	2	359	0.56%
2019/01/08	1	12.90	0	0.00	12.95	1	363	0.27%
2019/01/07	0	0.00	3	12.90	12.90	-3	358	-0.84%
2018/12/28	3.8	12.00	0	0.00	12.00	3.8	364	1.05%
2018/12/17	1	12.85	0	0.00	12.95	1	406	0.25%
2018/12/07	0	0.00	2	13.55	13.40	-2	463	-0.43%
2018/12/04	2	14.55	1	14.55	14.55	1	482	0.21%
2018/12/03	0	0.00	4	14.40	14.70	-4	488	-0.82%
2018/11/30	0	0.00	2	14.08	13.95	-2	504	-0.40%
2018/11/29	2	13.90	0	0.00	13.90	2	511	0.39%
2018/11/27	0	0.00	3	13.65	14.00	-3	509	-0.59%
2018/11/23	3	12.85	0	0.00	12.75	3	508	0.59%
2018/11/22	1	12.80	0	0.00	12.70	1	509	0.20%
2018/11/20	2	12.90	0	0.00	12.90	2	515	0.39%
2018/11/09	4	14.00	0	0.00	13.95	4	642	0.62%
2018/11/02	0.2	12.70	0	0.00	12.70	0.2	615	0.04%
2018/10/08	1	13.80	0	0.00	13.65	1	1,059	0.09%
2018/10/05	0.4	14.30	0	0.00	14.15	0.4	1,114	0.04%
2018/10/03	0	0.00	1	16.10	15.70	-1	1,322	-0.08%
2018/09/28	0.2	16.20	15	16.15	16.20	-14.8	1,866	-0.79%
2018/09/27	0	0.00	0.8	16.45	16.45	-0.8	2,084	-0.04%
2018/09/25	0.1	18.20	1	18.75	18.25	-0.9	2,316	-0.04%
2018/09/11	1	13.60	0	0.00	13.85	1	2,580	0.04%
2018/09/07	50	14.34	0	0.00	14.20	50	2,951	1.69%
2018/09/05	1	15.70	0	0.00	15.70	1	3,079	0.03%
2018/08/30	1	17.40	0	0.00	17.15	1	3,731	0.03%
2018/08/24	0	0.00	3	16.03	15.85	-3	4,297	-0.07%
2018/08/22	1	16.05	0	0.00	16.05	1	4,325	0.02%
2018/08/20	1	16.15	0	0.00	15.80	1	4,401	0.02%
2018/08/15	55	16.34	3	16.45	16.30	52	4,411	1.18%
2018/08/14	5	15.60	1	17.05	17.05	4	4,395	0.09%
2018/08/13	0	0.00	2	15.55	15.50	-2	4,375	-0.05%
2018/08/09	1	16.55	0	0.00	16.55	1	4,341	0.02%
2018/08/08	2	17.23	4	17.75	17.20	-2	4,320	-0.05%
2018/08/07	2	17.35	0	0.00	17.55	2	4,313	0.05%
2018/08/06	2	18.05	0	0.00	18.05	2	4,302	0.05%
2018/08/03	1	18.05	0	0.00	18.10	1	4,303	0.02%
2018/08/01	0	0.00	1	18.80	18.60	-1	4,300	-0.02%
2018/07/31	0	0.00	2	18.55	18.60	-2	4,309	-0.05%
2018/07/30	1	18.55	1	18.25	18.20	0	4,333	0.00%
2018/07/27	2	18.90	0	0.00	18.90	2	4,370	0.05%
2018/07/24	1	18.25	9	18.72	19.20	-8	4,348	-0.18%
2018/07/23	5	17.92	0	0.00	17.85	5	4,325	0.12%
2018/07/20	7	18.61	63	18.57	18.50	-56	4,305	-1.30%
2018/07/19	0	0.00	2	19.50	19.25	-2	4,272	-0.05%
2018/07/18	0	0.00	1	19.95	19.85	-1	4,259	-0.02%
2018/07/17	2	19.75	0	0.00	19.60	2	4,243	0.05%
2018/07/11	6	20.52	2	20.45	20.05	4	4,309	0.09%
2018/07/10	1	19.60	13	20.77	21.20	-12	4,338	-0.28%
2018/07/09	1	20.40	0	0.00	19.85	1	4,282	0.02%
2018/07/06	2	20.38	60	21.40	20.20	-58	4,250	-1.36%
2018/07/05	0	0.00	1	22.45	21.65	-1	4,169	-0.02%
2018/07/04	6	22.13	65	21.71	21.65	-59	4,124	-1.43%
2018/07/03	40	22.52	9	23.10	21.65	31	4,070	0.76%
2018/07/02	0	0.00	2	24.50	23.60	-2	3,934	-0.05%
2018/06/29	4	23.73	1	24.45	23.95	3	3,866	0.08%
2018/06/28	9	23.94	12	24.23	23.75	-3	3,778	-0.08%
2018/06/27	98	24.63	8	25.52	25.50	90	3,626	2.48%
2018/06/26	62	23.30	61	22.22	23.80	1	3,335	0.03%
2018/06/25	9	21.64	6	21.77	21.65	3	3,116	0.10%
2018/06/22	20	22.67	19	22.46	22.60	1	3,013	0.03%
2018/06/21	13	21.97	2	21.70	21.70	11	2,885	0.38%
2018/06/20	19	21.53	10	21.90	21.85	9	2,811	0.32%
2018/06/19	17	20.30	4	21.83	22.40	13	2,657	0.49%
2018/06/15	13	20.31	4	20.40	20.40	9	2,439	0.37%
2018/06/14	2	18.80	13	19.68	19.55	-11	2,298	-0.48%
2018/06/13	13	18.89	0	0.00	18.60	13	2,299	0.57%
2018/06/12	15	19.68	8	19.89	19.70	7	2,256	0.31%
2018/06/11	45	19.77	7	19.54	20.10	38	2,162	1.76%
2018/06/08	4	19.31	117	18.65	19.20	-113	1,987	-5.68%	大賣/鉅額交易
2018/06/07	98	20.37	14	20.15	20.00	84	1,856	4.52%
2018/06/06	10	18.56	22	19.29	19.65	-12	1,584	-0.76%
2018/06/05	10	17.90	29	17.21	17.90	-19	1,291	-1.47%
2018/06/04	108	16.19	10	15.85	16.30	98	1,055	9.29%	大買/
2018/06/01	0	0.00	3	14.97	15.25	-3	995	-0.30%
2018/05/29	2	14.80	0	0.00	15.00	2	950	0.21%
2018/05/28	2	14.55	6	14.17	14.65	-4	894	-0.45%
2018/05/25	5	13.57	0	0.00	13.45	5	871	0.57%
2018/05/24	0	0.00	6	13.97	13.95	-6	869	-0.69%
2018/05/18	2	13.38	0	0.00	13.40	2	894	0.22%
2018/05/16	1	13.45	1	13.55	13.55	0	905	0.00%
2018/05/15	2	13.58	2	13.80	13.55	0	914	0.00%
2018/05/10	4	14.05	2	14.15	14.10	2	946	0.21%
2018/05/07	1	13.20	0	0.00	13.35	1	947	0.11%
2018/05/04	3	14.42	6	14.53	14.15	-3	931	-0.32%
2018/05/03	1	15.20	0	0.00	15.20	1	911	0.11%
2018/05/02	5	15.45	2	15.50	15.35	3	961	0.31%
2018/04/30	2	15.00	0	0.00	15.00	2	1,061	0.19%
2018/04/25	1	15.00	0	0.00	15.20	1	1,190	0.08%
2018/04/18	0	0.00	2	16.30	15.95	-2	1,185	-0.17%
2018/04/17	0	0.00	6	16.58	15.90	-6	1,176	-0.51%
2018/04/16	0	0.00	1	16.15	16.15	-1	1,089	-0.09%
2018/04/12	1	14.50	0	0.00	14.75	1	1,047	0.10%
2018/03/31	0	0.00	1	14.85	14.95	-1	1,175	-0.09%
2018/03/28	0	0.00	1	15.20	15.10	-1	1,206	-0.08%
2018/03/27	2	15.55	0	0.00	15.45	2	1,214	0.16%
2018/03/22	5	16.10	17	16.06	15.90	-12	1,214	-0.99%
2018/03/20	0	0.00	2	15.45	15.20	-2	1,178	-0.17%
2018/03/19	7	16.42	2	16.20	15.90	5	1,165	0.43%
2018/03/16	7	14.86	5	14.67	15.95	2	1,091	0.18%
2018/03/15	2	14.55	1	14.75	14.50	1	1,079	0.09%
2018/03/13	5	14.65	0	0.00	14.70	5	1,121	0.45%
2018/03/09	2	14.58	2	14.75	14.55	0	1,158	0.00%
2018/03/07	2	14.60	4	14.84	14.60	-2	1,204	-0.17%
2018/03/06	2	14.55	0	0.00	14.55	2	1,230	0.16%
2018/03/05	1	14.65	0	0.00	14.60	1	1,261	0.08%
2018/03/02	1	14.80	0	0.00	14.80	1	1,285	0.08%
2018/03/01	5	14.80	1	14.80	14.90	4	1,307	0.31%
2018/02/27	0	0.00	10	14.95	14.80	-10	1,338	-0.75%
2018/02/26	0	0.00	1	15.25	14.80	-1	1,402	-0.07%
2018/02/23	1	14.95	0	0.00	14.95	1	1,485	0.07%
2018/02/09	0	0.00	2	13.35	13.40	-2	1,650	-0.12%
2018/02/07	2	14.10	2	14.45	13.95	0	1,682	0.00%
2018/02/06	2	13.55	0	0.00	13.70	2	1,718	0.12%
2018/02/05	0	0.00	9	14.95	14.85	-9	1,778	-0.51%
2018/02/01	1	15.25	0	0.00	15.40	1	1,975	0.05%
2018/01/31	1	15.00	2	15.20	15.35	-1	2,049	-0.05%
2018/01/30	7	15.39	0	0.00	15.30	7	2,098	0.33%
2018/01/29	2	15.85	0	0.00	15.85	2	2,125	0.09%
2018/01/26	0	0.00	5	16.10	16.15	-5	2,149	-0.23%
2018/01/25	2	16.00	0	0.00	15.80	2	2,160	0.09%
2018/01/24	11	16.10	3	16.57	16.65	8	2,146	0.37%
2018/01/23	20	16.02	17	15.81	16.40	3	2,087	0.14%
2018/01/19	6	14.70	0	0.00	14.50	6	2,131	0.28%
2018/01/18	17	14.71	0	0.00	14.70	17	2,182	0.78%
2018/01/17	5	14.86	0	0.00	14.70	5	2,244	0.22%
2018/01/16	3	14.90	1	14.95	14.90	2	2,289	0.09%
2018/01/12	0	0.00	9	14.87	14.95	-9	2,367	-0.38%
2018/01/11	2	14.70	0	0.00	14.45	2	2,448	0.08%
2018/01/10	2	14.35	2	14.75	14.35	0	2,569	0.00%
2018/01/05	2	15.35	0	0.00	15.25	2	3,042	0.07%
2018/01/04	3	15.38	0	0.00	15.30	3	3,154	0.10%
2018/01/03	3	15.65	1	16.10	15.65	2	3,191	0.06%
2018/01/02	0	0.00	7	15.15	15.25	-7	3,240	-0.22%