建榮 (5340)-日盛-新莊券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
54.3
漲跌
▼1.5
漲幅
-2.69%
成交量
277張
產業
上櫃電子零組件類股▼0.55%
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/15	0	0.00	2	52.80	50.40	-2	929	-0.22%
2023/03/13	1	50.00	0	0.00	49.90	1	888	0.11%
2023/03/10	1	52.00	0	0.00	50.90	1	871	0.11%
2023/03/08	0	0.00	5	52.70	53.90	-5	790	-0.63%
2023/03/03	0	49.85	0	0.00	49.85	0	720	0.00%
2023/03/02	0	0.00	0	48.00	49.80	0	709	0.00%
2023/02/23	0	0.00	3	50.80	50.90	-3	671	-0.45%
2023/02/22	5	51.71	0	53.80	52.30	5	658	0.76%
2023/02/20	3	48.90	0	0.00	52.40	3	597	0.50%
2023/02/17	0	0.00	6	50.42	50.70	-6	543	-1.10%
2023/02/14	1	45.30	0	0.00	45.55	1	480	0.21%
2023/02/13	0	45.45	0	0.00	44.80	0	470	0.00%
2023/02/10	5	47.00	0	0.00	47.10	5	450	1.11%
2023/02/09	0	0.00	2	49.70	49.80	-2	427	-0.47%
2023/02/07	2	47.30	2	49.50	48.00	0	387	0.00%
2023/02/06	2	50.50	1	51.00	50.00	1	369	0.27%
2023/02/01	0	0.00	5	46.85	45.80	-5	282	-1.77%
2023/01/31	5	45.90	0	0.00	45.80	5	269	1.86%
2023/01/09	0	0.00	3	40.25	39.95	-3	169	-1.77%
2023/01/04	0	0.00	2	30.30	30.30	-2	67	-2.94%
2022/11/10	1	25.65	0	0.00	25.65	1	62	1.60%
2022/09/05	1	28.75	0	0.00	28.80	1	32	3.12%
2022/08/19	0	0.00	1	29.90	29.80	-1	43	-2.30%
2022/08/18	1	29.00	0	0.00	29.80	1	51	1.93%
2022/08/08	0	0.00	2	29.80	30.10	-2	55	-3.59%
2022/08/04	2	29.00	0	0.00	29.20	2	56	3.53%
2022/07/07	0	0.00	3	29.70	29.90	-3	68	-4.39%
2022/07/04	1	29.10	0	0.00	29.50	1	72	1.37%
2022/06/23	2	28.60	0	0.00	28.95	2	77	2.58%
2022/05/25	0	0.00	1	30.00	30.00	-1	72	-1.38%
2022/05/12	1	27.00	0	0.00	26.80	1	73	1.36%
2022/02/09	0	0.00	5	37.20	37.00	-5	149	-3.35%
2022/01/20	1	34.25	0	0.00	34.25	1	176	0.57%
2022/01/17	0	0.00	1	35.30	35.30	-1	182	-0.55%
2022/01/05	1	36.75	0	0.00	36.40	1	204	0.49%
2021/12/30	0	0.00	0.3	36.80	36.90	-0.3	215	-0.15%
2021/12/24	0	0.00	2	36.90	36.90	-2	273	-0.73%
2021/12/03	1	38.00	0	0.00	38.25	1	639	0.16%
2021/11/30	0	0.00	1	38.70	38.60	-1	699	-0.14%
2021/11/29	1	38.20	0	0.00	38.15	1	755	0.13%
2021/11/26	1	39.30	0	0.00	39.00	1	783	0.13%
2021/11/23	5	38.82	0	0.00	38.75	5	823	0.61%
2021/11/19	0	0.00	3	40.05	39.35	-3	828	-0.36%
2021/11/18	0	0.00	3	40.18	39.85	-3	829	-0.36%
2021/11/16	2	39.20	0	0.00	38.90	2	827	0.24%
2021/11/15	1	38.80	0	0.00	39.50	1	833	0.12%
2021/11/11	1	38.70	0	0.00	39.00	1	843	0.12%
2021/11/08	0	0.00	2	40.80	39.80	-2	870	-0.23%
2021/10/29	2	41.60	2	41.20	41.30	0	1,048	0.00%
2021/10/27	1	39.75	0	0.00	39.75	1	1,047	0.10%
2021/10/26	1	40.10	0	0.00	39.75	1	1,053	0.09%
2021/10/22	1	40.65	0	0.00	40.20	1	1,065	0.09%
2021/10/20	0	0.00	1	42.30	41.80	-1	1,088	-0.09%
2021/10/19	0	0.00	1	42.80	41.95	-1	1,102	-0.09%
2021/10/18	0.2	40.75	0	0.00	40.50	0.2	1,123	0.02%
2021/10/12	0	0.00	2	39.90	39.25	-2	1,570	-0.13%
2021/10/08	3	40.95	0	0.00	40.80	3	1,627	0.18%
2021/10/06	1	40.00	0	0.00	40.05	1	1,760	0.06%
2021/09/30	5	47.60	5	47.95	46.00	0	1,711	0.00%
2021/09/29	0	0.00	2	45.05	44.80	-2	1,632	-0.12%
2021/09/28	1	43.80	0	0.00	44.10	1	1,610	0.06%
2021/09/24	1	46.80	0	0.00	46.30	1	1,578	0.06%
2021/09/23	3	46.67	3	45.68	45.50	0	1,557	0.00%
2021/09/22	2	45.30	1	44.80	44.50	1	1,511	0.07%
2021/09/16	1	45.15	3	45.33	44.20	-2	1,479	-0.14%
2021/09/13	1	42.10	2	42.35	42.75	-1	1,428	-0.07%
2021/09/08	1	38.60	1	39.40	38.70	0	1,390	0.00%
2021/09/07	0	0.00	2	40.10	40.55	-2	1,365	-0.15%
2021/09/06	1.1	42.24	2	43.33	41.40	-0.9	1,353	-0.07%
2021/09/03	1	45.25	4	44.80	43.85	-3	1,335	-0.22%
2021/09/02	6	44.55	4	44.25	43.30	2	1,308	0.15%
2021/09/01	4	42.48	6	43.51	42.20	-2	1,253	-0.16%
2021/08/31	4	41.48	1	41.60	41.15	3	1,225	0.24%
2021/08/27	4	37.83	10	39.12	39.20	-6	1,218	-0.49%
2021/08/17	1	34.75	1	35.20	34.25	0	1,197	0.00%
2021/08/16	2	35.30	2	35.20	35.15	0	1,192	0.00%
2021/08/11	1	39.60	0	0.00	38.30	1	1,162	0.09%
2021/08/09	1	44.30	2	43.70	42.80	-1	1,134	-0.09%
2021/08/06	4	41.20	4	42.04	42.50	0	1,115	0.00%
2021/08/05	3	40.00	0	0.00	40.00	3	1,083	0.28%
2021/08/04	2	44.68	1	45.50	43.65	1	1,060	0.09%
2021/08/03	1	46.70	0	0.00	46.00	1	1,018	0.10%
2021/07/28	1	44.20	1	45.00	44.60	0	1,017	0.00%
2021/07/27	0	0.00	3	49.40	48.15	-3	1,024	-0.29%
2021/07/22	0	0.00	2	48.15	49.50	-2	1,097	-0.18%
2021/07/20	2	48.45	2	48.68	47.70	0	1,083	0.00%
2021/07/19	74	48.96	73	49.17	49.50	1	1,028	0.10%
2021/07/16	108	44.27	105	45.12	46.20	3	907	0.33%	大買/大賣/
2021/07/15	0	0.00	6	41.88	42.00	-6	774	-0.77%
2021/07/14	1	39.75	4	39.60	38.20	-3	749	-0.40%
2021/06/28	0	0.00	1	34.55	34.50	-1	619	-0.16%
2021/06/24	0	0.00	1	33.30	34.50	-1	619	-0.16%
2021/05/31	1	33.50	0	0.00	34.85	1	616	0.16%
2021/05/24	1	31.80	0	0.00	31.45	1	600	0.17%
2021/05/17	4	29.18	5	28.63	28.60	-1	599	-0.17%
2021/05/14	1	32.70	0	0.00	31.75	1	582	0.17%
2021/05/13	3	32.00	3	33.37	32.85	0	578	0.00%
2021/05/12	2	33.78	2	34.68	32.60	0	570	0.00%
2021/05/11	3	36.60	3	36.10	35.50	0	553	0.00%
2021/05/05	3	36.55	3	37.32	37.45	0	534	0.00%
2021/05/04	3	38.67	3	37.68	37.65	0	525	0.00%
2021/05/03	2	39.65	2	40.28	40.00	0	508	0.00%
2021/04/29	6	43.58	10	45.25	44.00	-4	486	-0.82%
2021/04/28	3	40.90	8	43.38	44.70	-5	448	-1.11%
2021/04/27	2	40.80	0	0.00	40.65	2	396	0.50%
2021/04/26	5	42.65	1	43.55	42.65	4	384	1.04%
2021/04/23	0	0.00	6	43.55	42.95	-6	366	-1.64%
2021/04/22	4	42.25	0	0.00	41.80	4	342	1.17%
2021/04/21	6	42.33	0	0.00	42.55	6	302	1.98%
2021/04/20	0	0.00	41	40.02	40.15	-41	246	-16.64%
2021/04/14	1	35.70	0	0.00	36.00	1	216	0.46%
2021/03/24	5	35.80	0	0.00	35.70	5	225	2.22%
2021/03/22	0	0.00	6	39.48	38.60	-6	211	-2.83%
2021/03/10	0	0.00	5	34.00	33.95	-5	198	-2.52%
2021/02/04	0	0.00	2	34.80	35.00	-2	293	-0.68%
2021/01/15	1	36.05	0	0.00	35.55	1	303	0.33%
2021/01/08	6	37.95	6	38.60	38.00	0	293	0.00%
2020/12/30	2	37.28	1	37.60	37.30	1	274	0.36%
2020/12/25	1	37.65	0	0.00	37.90	1	269	0.37%
2020/12/24	2	37.85	0	0.00	37.60	2	268	0.75%
2020/12/14	2	35.75	0	0.00	35.60	2	267	0.75%
2020/12/08	1	37.35	0	0.00	37.25	1	266	0.38%
2020/12/07	0	0.00	2	38.70	37.80	-2	268	-0.75%
2020/12/01	4	39.20	0	0.00	39.25	4	270	1.48%
2020/11/30	5	40.00	1	40.20	39.85	4	269	1.48%
2020/11/27	1	37.80	0	0.00	38.10	1	252	0.40%
2020/11/25	3	38.00	0	0.00	37.90	3	255	1.17%
2020/11/24	1	37.20	0	0.00	37.30	1	250	0.40%
2020/11/23	1	36.60	0	0.00	37.00	1	247	0.40%
2020/11/20	5	39.20	0	0.00	37.00	5	231	2.16%
2020/11/19	7	39.95	3	40.23	40.00	4	219	1.82%
2020/11/18	0	0.00	2	37.50	37.50	-2	201	-0.99%
2020/11/12	0	0.00	7	33.93	34.10	-7	247	-2.83%
2020/11/10	2	33.05	2	32.70	32.95	0	253	0.00%
2020/11/04	2	34.20	6	34.12	34.00	-4	280	-1.43%
2020/11/03	5	31.66	0	0.00	32.75	5	281	1.78%
2020/11/02	0	0.00	4	31.80	31.00	-4	283	-1.41%
2020/10/07	1	37.70	0	0.00	37.95	1	666	0.15%
2020/09/25	6	37.63	5	38.00	36.70	1	790	0.13%
2020/09/11	2	39.20	0	0.00	39.30	2	1,165	0.17%
2020/09/08	1	40.00	0	0.00	40.00	1	1,168	0.09%
2020/09/07	1	40.20	0	0.00	40.00	1	1,176	0.08%
2020/09/02	5	40.80	5	40.80	40.85	0	1,184	0.00%
2020/08/24	7	42.29	0	0.00	42.05	7	1,220	0.57%
2020/08/21	0	0.00	13	42.67	43.25	-13	1,220	-1.06%
2020/08/20	2	39.85	0	0.00	39.35	2	1,216	0.16%
2020/08/19	3	41.58	0	0.00	41.65	3	1,229	0.24%
2020/08/17	1	44.20	0	0.00	44.30	1	1,215	0.08%
2020/08/12	0	0.00	3	45.40	45.25	-3	1,223	-0.25%
2020/08/11	3	44.40	0	0.00	44.20	3	1,235	0.24%
2020/08/10	1	45.40	0	0.00	45.65	1	1,232	0.08%
2020/08/06	14	47.79	4	47.80	47.60	10	1,253	0.80%
2020/08/05	8	47.70	17	47.85	47.60	-9	1,263	-0.71%
2020/08/04	0	0.00	5	46.35	46.40	-5	1,271	-0.39%
2020/08/03	4	45.89	0	0.00	45.70	4	1,371	0.29%
2020/07/31	0	0.00	5	45.80	45.80	-5	1,406	-0.36%
2020/07/30	5	45.35	3	45.20	45.05	2	1,426	0.14%
2020/07/29	10	45.27	6	45.83	44.80	4	1,471	0.27%
2020/07/28	11	45.60	3	44.60	45.45	8	1,478	0.54%
2020/07/27	11	48.06	0	0.00	46.85	11	1,520	0.72%
2020/07/24	3	47.70	3	48.50	47.90	0	1,516	0.00%
2020/07/23	8	48.89	3	49.00	49.00	5	1,517	0.33%
2020/07/22	5	50.50	20	51.72	50.50	-15	1,471	-1.02%
2020/07/21	0	0.00	21	47.64	47.80	-21	1,309	-1.60%
2020/07/20	0	0.00	6	43.25	44.80	-6	1,279	-0.47%
2020/07/17	5	44.60	4	42.86	42.90	1	1,280	0.08%
2020/07/16	5	44.00	5	44.65	44.40	0	1,282	0.00%
2020/07/15	10	45.85	9	44.19	44.15	1	1,279	0.08%
2020/07/14	15	45.73	0	0.00	45.15	15	1,279	1.17%
2020/07/13	5	46.25	5	47.05	46.40	0	1,274	0.00%
2020/07/10	6	46.08	19	46.66	46.00	-13	1,283	-1.01%
2020/07/08	1	48.85	0	0.00	49.50	1	1,269	0.08%
2020/07/07	11	49.37	10	49.78	50.00	1	1,260	0.08%
2020/07/06	3	49.85	6	50.23	50.00	-3	1,264	-0.24%
2020/07/03	12	48.72	3	48.25	48.10	9	1,244	0.72%
2020/07/02	6	49.53	6	50.60	50.10	0	1,217	0.00%
2020/07/01	4	47.80	6	48.26	48.10	-2	1,174	-0.17%
2020/06/30	5	47.22	3	47.15	46.75	2	1,133	0.18%
2020/06/29	0	0.00	4	45.95	45.35	-4	1,078	-0.37%
2020/06/24	5	44.95	3	44.25	44.35	2	1,058	0.19%
2020/06/23	8	46.85	4	46.61	46.15	4	1,053	0.38%
2020/06/22	0	0.00	5	44.75	44.50	-5	1,004	-0.50%
2020/06/19	0	0.00	2	42.85	42.85	-2	971	-0.21%
2020/06/18	0	0.00	1	41.90	42.00	-1	950	-0.11%
2020/06/17	0	0.00	5	40.59	40.75	-5	959	-0.52%
2020/06/10	0	0.00	3	41.10	41.05	-3	1,026	-0.29%
2020/06/09	2	42.23	0	0.00	41.80	2	1,053	0.19%
2020/06/05	2	42.00	0	0.00	41.95	2	1,075	0.19%
2020/06/04	1	44.45	2	43.70	42.05	-1	1,086	-0.09%
2020/06/02	5	42.55	5	41.74	41.70	0	1,088	0.00%
2020/05/29	2	41.33	0	0.00	41.05	2	1,128	0.18%
2020/05/28	1	41.65	1	42.00	41.65	0	1,148	0.00%
2020/05/27	6	42.85	0	0.00	42.65	6	1,165	0.51%
2020/05/26	1	43.70	12	44.48	44.00	-11	1,169	-0.94%
2020/05/25	5	40.50	0	0.00	41.50	5	1,158	0.43%
2020/05/22	4	41.41	0	0.00	41.10	4	1,164	0.34%
2020/05/20	5	41.75	5	42.45	41.10	0	1,171	0.00%
2020/05/18	0	0.00	1	40.60	40.40	-1	1,172	-0.09%
2020/05/11	6	45.78	6	45.24	44.20	0	1,162	0.00%
2020/05/08	8	48.19	2	47.28	45.30	6	1,146	0.52%
2020/05/07	5	42.90	13	44.79	46.30	-8	1,079	-0.74%
2020/05/06	11	43.23	5	42.05	42.10	6	1,080	0.56%
2020/05/05	2	42.90	0	0.00	42.30	2	1,102	0.18%
2020/05/04	2	40.00	0	0.00	39.85	2	1,088	0.18%
2020/04/30	7	40.94	0	0.00	41.10	7	1,102	0.64%
2020/04/28	0	0.00	11	34.09	35.00	-11	1,075	-1.02%
2020/04/21	1	32.15	0	0.00	30.85	1	1,076	0.09%
2020/04/17	5	33.10	0	0.00	32.10	5	1,069	0.47%
2020/04/15	7	32.73	8	32.90	32.50	-1	1,061	-0.09%
2020/04/14	5	32.26	5	32.74	32.00	0	1,052	0.00%
2020/04/13	6	31.60	0	0.00	31.50	6	1,049	0.57%
2020/04/09	7	31.93	4	32.49	31.30	3	1,068	0.28%
2020/04/07	0	0.00	5	28.00	28.30	-5	1,040	-0.48%
2020/04/06	5	26.30	5	26.70	26.80	0	1,045	0.00%
2020/03/27	7	28.23	2	27.70	27.00	5	1,040	0.48%
2020/03/26	10	28.13	5	28.10	27.55	5	1,029	0.49%
2020/03/25	0	0.00	6	27.30	27.30	-6	1,013	-0.59%
2020/03/24	0	0.00	9	24.80	24.85	-9	1,006	-0.89%
2020/03/23	2	22.80	0	0.00	22.90	2	1,007	0.20%
2020/03/18	3	25.48	5	23.69	22.70	-2	984	-0.20%
2020/03/16	1	29.95	0	0.00	28.00	1	954	0.10%
2020/03/12	4	34.63	0	0.00	33.00	4	958	0.42%
2020/03/11	5	37.30	6	37.02	36.50	-1	1,021	-0.10%
2020/03/10	4	35.56	3	36.45	36.80	1	1,019	0.10%
2020/03/09	2	37.15	2	38.15	37.30	0	1,004	0.00%
2020/03/05	5	41.00	5	40.00	39.85	0	990	0.00%
2020/03/04	2	41.80	2	42.10	39.60	0	986	0.00%
2020/03/03	5	39.40	6	40.32	40.90	-1	954	-0.10%
2020/03/02	5	36.95	5	37.65	37.20	0	934	0.00%
2020/02/27	5	40.70	5	39.40	38.45	0	927	0.00%
2020/02/26	1	40.15	2	40.15	39.90	-1	918	-0.11%
2020/02/25	2	41.00	0	0.00	41.00	2	912	0.22%
2020/02/24	0	0.00	1	42.15	41.80	-1	912	-0.11%
2020/02/20	5	44.50	4	44.00	43.80	1	905	0.11%
2020/02/19	0	0.00	2	43.90	43.55	-2	908	-0.22%
2020/02/18	5	43.80	5	43.35	43.40	0	905	0.00%
2020/02/14	10	44.20	8	43.84	44.70	2	902	0.22%
2020/02/13	0	0.00	3	47.38	44.55	-3	892	-0.34%
2020/02/12	1	48.00	0	0.00	47.75	1	881	0.11%
2020/02/10	1	48.00	0	0.00	47.70	1	891	0.11%
2020/02/07	7	47.89	0	0.00	47.00	7	906	0.77%
2020/02/06	2	47.00	2	48.20	48.55	0	928	0.00%
2020/02/05	0	0.00	3	44.17	44.15	-3	930	-0.32%
2020/02/04	3	37.20	11	39.45	40.20	-8	960	-0.83%
2020/02/03	5	36.55	0	0.00	36.55	5	986	0.51%
2020/01/31	11	40.74	9	41.22	40.60	2	1,071	0.19%
2020/01/20	1	50.60	0	0.00	50.00	1	1,088	0.09%
2020/01/16	5	52.10	8	51.80	51.10	-3	1,155	-0.26%
2020/01/13	0	0.00	1	52.50	52.20	-1	1,199	-0.08%
2020/01/09	3	53.30	0	0.00	53.00	3	1,237	0.24%
2020/01/07	0	0.00	5	52.70	53.60	-5	1,281	-0.39%
2020/01/06	5	53.60	0	0.00	53.10	5	1,295	0.39%
2019/12/27	0	0.00	5	53.00	53.00	-5	1,394	-0.36%
2019/12/25	5	52.20	0	0.00	52.10	5	1,520	0.33%
2019/12/20	4	53.98	0	0.00	53.30	4	1,689	0.24%
2019/12/17	0	0.00	3	52.80	52.90	-3	1,857	-0.16%
2019/12/13	6	52.22	6	51.20	51.20	0	2,070	0.00%
2019/12/12	3	53.40	0	0.00	52.60	3	2,189	0.14%
2019/12/11	0	0.00	5	53.90	53.20	-5	2,326	-0.21%
2019/12/10	5	53.80	0	0.00	54.30	5	2,424	0.21%
2019/12/09	6	56.38	0	0.00	53.20	6	2,474	0.24%
2019/12/06	0	0.00	8	57.48	57.70	-8	2,517	-0.32%
2019/11/26	0	0.00	5	53.70	52.70	-5	2,794	-0.18%
2019/11/25	1	52.40	0	0.00	51.50	1	2,832	0.04%
2019/11/22	6	52.90	0	0.00	52.00	6	2,856	0.21%
2019/11/21	5	50.60	8	52.63	53.20	-3	2,874	-0.10%
2019/11/20	10	51.60	5	51.20	51.20	5	2,932	0.17%
2019/11/18	0	0.00	5	54.00	53.30	-5	2,931	-0.17%
2019/11/15	6	51.80	1	51.50	51.70	5	2,928	0.17%
2019/11/14	5	52.20	0	0.00	51.70	5	2,928	0.17%
2019/11/12	0	0.00	9	52.40	53.10	-9	2,936	-0.31%
2019/11/08	3	51.40	0	0.00	51.50	3	2,934	0.10%
2019/11/07	1	51.00	0	0.00	51.40	1	2,932	0.03%
2019/11/06	6	52.68	1	51.50	52.90	5	2,936	0.17%
2019/11/05	4	54.20	9	54.98	54.30	-5	2,897	-0.17%
2019/11/04	1	50.40	1	52.00	51.90	0	2,844	0.00%
2019/11/01	3	53.10	7.5	50.03	48.35	-4.5	2,800	-0.16%
2019/10/31	3	53.20	8.1	52.44	53.20	-5.1	2,743	-0.19%
2019/10/30	13	53.76	5	53.64	53.60	8	2,693	0.30%
2019/10/29	7	60.07	5	59.88	59.50	2	2,605	0.08%
2019/10/28	5	63.30	4	63.20	63.00	1	2,583	0.04%
2019/10/25	5	64.34	3	64.83	63.90	2	2,588	0.08%
2019/10/22	0	0.00	5	62.72	62.90	-5	2,547	-0.20%
2019/10/18	5	64.70	5	66.20	64.10	0	2,610	0.00%
2019/10/17	5	62.00	6	63.75	65.00	-1	2,591	-0.04%
2019/10/16	1	61.50	0	0.00	62.50	1	2,569	0.04%
2019/10/14	0	0.00	6	65.60	64.80	-6	2,524	-0.24%
2019/10/08	1	65.70	0	0.00	64.20	1	2,508	0.04%
2019/10/07	0	0.00	2	66.20	65.70	-2	2,467	-0.08%
2019/10/04	4	63.40	0	0.00	62.60	4	2,434	0.16%
2019/10/03	1	63.40	0	0.00	64.00	1	2,409	0.04%
2019/10/02	7	65.49	0	0.00	64.20	7	2,369	0.30%
2019/10/01	1	69.40	5	67.60	68.40	-4	2,303	-0.17%
2019/09/27	5	62.00	7	63.14	65.00	-2	2,236	-0.09%
2019/09/26	4	63.05	7	62.59	62.50	-3	2,171	-0.14%
2019/09/25	3	66.33	2	65.50	65.00	1	2,112	0.05%
2019/09/24	8	68.50	10	69.13	67.80	-2	2,092	-0.10%
2019/09/23	1	67.80	3	68.63	68.30	-2	2,077	-0.10%
2019/09/20	14	74.25	8	73.10	71.20	6	2,054	0.29%
2019/09/19	9	71.67	10	72.91	73.50	-1	1,964	-0.05%
2019/09/18	11	65.63	23	65.22	69.90	-12	1,877	-0.64%
2019/09/17	16	72.58	4	70.18	68.40	12	1,751	0.69%
2019/09/16	9	73.78	17	73.08	75.90	-8	1,619	-0.49%
2019/09/12	8	66.90	10	67.20	69.00	-2	1,485	-0.13%
2019/09/11	6	62.02	4	62.70	63.00	2	1,412	0.14%
2019/09/10	4	61.63	3	61.17	61.50	1	1,384	0.07%
2019/09/06	6	57.63	9	56.70	57.00	-3	1,372	-0.22%
2019/09/05	19	58.09	13	57.34	55.40	6	1,358	0.44%
2019/09/04	17	54.98	29	53.61	55.40	-12	1,299	-0.92%
2019/09/03	18	51.61	20	52.10	52.70	-2	1,253	-0.16%
2019/09/02	12	50.19	25	51.36	52.50	-13	1,220	-1.07%
2019/08/30	16	48.78	11	48.66	48.60	5	1,158	0.43%
2019/08/29	4	46.80	7	47.23	47.05	-3	1,133	-0.26%
2019/08/28	6	46.97	3	47.40	48.00	3	1,100	0.27%
2019/08/27	5	45.80	0	0.00	45.50	5	1,056	0.47%
2019/08/23	5	43.80	0	0.00	44.30	5	1,040	0.48%
2019/08/22	0	0.00	2	41.95	41.60	-2	997	-0.20%
2019/08/20	2	42.20	0	0.00	41.25	2	1,040	0.19%
2019/08/19	0	0.00	5	41.15	40.95	-5	1,052	-0.48%
2019/08/16	0	0.00	5	41.15	41.10	-5	1,061	-0.47%
2019/08/14	10	40.30	0	0.00	40.20	10	1,072	0.93%
2019/08/08	1	42.50	1	42.00	42.10	0	1,075	0.00%
2019/08/05	0	0.00	7	39.38	39.65	-7	1,043	-0.67%
2019/08/02	0	0.00	15	39.57	39.90	-15	1,049	-1.43%
2019/07/29	3	41.50	0	0.00	41.50	3	1,154	0.26%
2019/07/26	2	40.20	0	0.00	40.65	2	1,137	0.18%
2019/07/25	0	0.00	3	40.18	39.60	-3	1,111	-0.27%
2019/07/24	3	39.45	0	0.00	38.55	3	1,115	0.27%
2019/07/01	0	0.00	2	35.10	34.80	-2	1,702	-0.12%
2019/06/28	0	0.00	1	34.80	34.00	-1	1,728	-0.06%
2019/06/27	5	33.58	4	33.79	34.15	1	1,745	0.06%
2019/06/25	1	31.40	11	31.31	31.40	-10	1,806	-0.55%
2019/06/20	0	0.00	1	32.50	32.50	-1	1,804	-0.06%
2019/06/19	2	33.25	3	33.75	33.05	-1	1,805	-0.06%
2019/06/18	1	32.75	3	33.50	33.45	-2	1,788	-0.11%
2019/06/14	2	34.40	13	33.98	30.20	-11	1,797	-0.61%
2019/06/13	1	30.65	1	33.45	33.45	0	1,757	0.00%
2019/06/12	0	0.00	1	30.45	30.45	-1	1,736	-0.06%
2019/06/06	0	0.00	19	27.13	27.05	-19	1,734	-1.10%
2019/05/31	80	27.80	0	0.00	27.40	80	1,762	4.54%
2019/05/29	4	26.88	0	0.00	26.30	4	1,774	0.23%
2019/05/28	1	29.30	1	29.60	29.00	0	1,852	0.00%
2019/05/27	1	31.00	0	0.00	31.00	1	1,900	0.05%
2019/05/24	3	33.00	18	32.04	31.80	-15	1,924	-0.78%
2019/05/23	2	34.00	61	33.83	33.50	-59	1,946	-3.03%
2019/05/22	0	0.00	1	36.55	36.20	-1	1,997	-0.05%
2019/05/21	5	36.20	0	0.00	36.85	5	2,054	0.24%
2019/05/20	1	38.50	0	0.00	38.30	1	2,089	0.05%
2019/05/17	1	38.00	0	0.00	37.50	1	2,094	0.05%
2019/05/16	0	0.00	3	38.03	37.80	-3	2,095	-0.14%
2019/05/13	1	33.80	0	0.00	34.20	1	2,108	0.05%
2019/05/09	0	0.00	1	34.00	33.70	-1	2,125	-0.05%
2019/05/08	1	38.00	0	0.00	35.10	1	2,127	0.05%
2019/05/07	1	34.00	2	34.65	37.00	-1	2,122	-0.05%
2019/05/06	7	33.13	4	33.51	33.65	3	2,145	0.14%
2019/04/29	1	41.85	1	42.35	41.85	0	2,098	0.00%
2019/04/26	1	47.20	0	0.00	46.50	1	2,060	0.05%
2019/04/25	0	0.00	1	48.30	47.50	-1	2,039	-0.05%
2019/04/24	2	46.95	1	46.75	47.30	1	2,016	0.05%
2019/04/23	2	46.50	3	45.80	47.30	-1	1,995	-0.05%
2019/04/22	3	44.40	1	45.60	45.80	2	1,911	0.10%
2019/04/19	2	41.80	2	41.40	41.65	0	1,868	0.00%
2019/04/18	10	39.90	1	39.40	39.30	9	1,825	0.49%
2019/04/16	0	0.00	2	35.20	35.50	-2	1,685	-0.12%
2019/04/12	1	35.80	10	34.90	34.60	-9	1,656	-0.54%
2019/04/11	0	0.00	12	34.69	34.65	-12	1,640	-0.73%
2019/04/10	1	35.00	0	0.00	34.00	1	1,624	0.06%
2019/04/09	6	37.58	42	33.80	34.00	-36	1,604	-2.24%
2019/04/08	1	34.50	0	0.00	35.90	1	1,504	0.07%
2019/04/03	5	31.90	5	32.02	32.65	0	1,465	0.00%
2019/04/02	10	29.30	10	29.15	30.00	0	1,419	0.00%
2019/04/01	7	28.20	0	0.00	28.00	7	1,373	0.51%
2019/03/29	38	26.99	5	28.50	28.80	33	1,335	2.47%
2019/03/28	0	0.00	5	26.10	26.80	-5	1,287	-0.39%
2019/03/22	2	24.60	0	0.00	24.30	2	1,225	0.16%
2019/03/21	0	0.00	3	24.53	24.85	-3	1,219	-0.25%
2019/03/20	2	24.70	0	0.00	24.90	2	1,209	0.17%
2019/03/19	1	23.50	0	0.00	23.75	1	1,181	0.08%
2019/03/12	0	0.00	4	24.55	24.65	-4	1,066	-0.38%
2019/03/04	0	0.00	50.2	22.36	22.35	-50.2	1,008	-4.98%
2019/02/27	13	25.28	0	0.00	23.10	13	975	1.33%
2019/02/26	1	23.00	1	22.40	23.55	0	871	0.00%
2019/02/25	1	22.05	0	0.00	22.05	1	812	0.12%
2019/02/22	47	19.62	11	20.47	20.05	36	746	4.82%
2019/02/21	16	20.44	3	19.82	20.45	13	705	1.84%
2019/02/20	8	18.05	2	17.45	18.85	6	641	0.94%
2019/02/19	22	17.10	2	16.60	17.15	20	576	3.47%
2019/02/18	0	0.00	5	15.55	15.60	-5	521	-0.96%
2019/02/12	20	15.46	0	0.00	15.35	20	486	4.11%
2019/02/11	20	15.50	1	15.60	15.65	19	469	4.05%
2019/01/28	10	15.58	1	15.75	15.15	9	424	2.12%
2019/01/25	1	15.15	0	0.00	15.45	1	395	0.25%
2019/01/24	0	0.00	5	14.95	15.05	-5	360	-1.39%
2019/01/15	0	0.00	2	13.50	13.55	-2	259	-0.77%
2019/01/03	0	0.00	2	13.10	12.90	-2	278	-0.72%
2019/01/02	2	13.03	0	0.00	13.00	2	280	0.71%
2018/12/18	0	0.00	1	12.20	12.20	-1	363	-0.28%
2018/12/13	1	12.00	0	0.00	12.30	1	395	0.25%
2018/12/10	0	0.00	4	11.15	11.25	-4	452	-0.88%
2018/12/07	4	11.35	0	0.00	11.35	4	456	0.88%
2018/10/03	5	13.95	0	0.00	13.95	5	1,667	0.30%
2018/10/02	0	0.00	1	14.15	14.05	-1	1,659	-0.06%
2018/10/01	2	14.10	2	14.03	14.20	0	1,657	0.00%
2018/09/28	2	14.38	0	0.00	14.05	2	1,658	0.12%
2018/09/27	0	0.00	13	14.88	14.60	-13	1,643	-0.79%
2018/09/26	0	0.00	5	14.15	14.50	-5	1,612	-0.31%
2018/09/25	0	0.00	6	13.95	14.15	-6	1,612	-0.37%
2018/09/21	0	0.00	5	14.25	14.15	-5	1,612	-0.31%
2018/09/20	0	0.00	10	14.00	14.30	-10	1,607	-0.62%
2018/09/19	0	0.00	1	14.50	14.25	-1	1,603	-0.06%
2018/09/14	5	13.30	0	0.00	14.00	5	1,610	0.31%
2018/09/13	0	0.00	1	12.95	13.00	-1	1,582	-0.06%
2018/09/11	1	12.55	1	12.70	12.90	0	1,580	0.00%
2018/09/10	1	12.60	2	12.63	12.50	-1	1,584	-0.06%
2018/09/07	2	13.43	1	13.50	12.90	1	1,570	0.06%
2018/09/06	1	13.50	1	13.70	13.65	0	1,551	0.00%
2018/09/05	10	13.85	9	13.96	13.80	1	1,550	0.06%
2018/09/04	5	13.90	1	14.30	13.70	4	1,546	0.26%
2018/09/03	1	14.40	1	15.00	14.00	0	1,529	0.00%
2018/08/31	3	14.85	2	14.65	14.85	1	1,506	0.07%
2018/08/30	12	14.75	0	0.00	14.75	12	1,471	0.82%
2018/08/29	1	14.85	10	15.00	15.30	-9	1,419	-0.63%
2018/08/28	0	0.00	6	13.40	14.05	-6	1,306	-0.46%
2018/08/27	8	13.25	0	0.00	13.20	8	1,281	0.62%
2018/08/24	2	13.23	0	0.00	13.35	2	1,310	0.15%
2018/08/23	0	0.00	2	13.25	13.50	-2	1,365	-0.15%
2018/08/15	0	0.00	3	12.28	12.15	-3	1,307	-0.23%
2018/08/13	0	0.00	2	12.50	12.45	-2	1,324	-0.15%
2018/08/10	2	13.20	0	0.00	12.85	2	1,301	0.15%
2018/08/08	0	0.00	4	12.85	12.50	-4	1,289	-0.31%
2018/08/07	4	12.28	7	12.20	12.55	-3	1,285	-0.23%
2018/08/06	7	12.30	0	0.00	12.30	7	1,290	0.54%
2018/08/02	1	12.90	0	0.00	12.80	1	1,272	0.08%
2018/08/01	0	0.00	2	13.15	13.40	-2	1,243	-0.16%
2018/07/31	11	13.40	2	13.23	12.70	9	1,191	0.76%
2018/07/27	12	13.87	0	0.00	13.85	12	1,063	1.13%
2018/07/26	0	0.00	4	13.63	13.95	-4	975	-0.41%
2018/07/25	2	11.75	4	12.60	12.70	-2	858	-0.23%
2018/07/24	0	0.00	4	11.35	11.55	-4	747	-0.54%
2018/07/23	0	0.00	1	11.25	11.15	-1	764	-0.13%
2018/07/12	0	0.00	5	10.85	10.80	-5	767	-0.65%
2018/07/04	0	0.00	10	10.85	10.95	-10	793	-1.26%
2018/06/26	0	0.00	2	11.45	11.20	-2	761	-0.26%
2018/06/25	10	10.95	0	0.00	10.95	10	718	1.39%
2018/06/19	0	0.00	2	10.70	10.70	-2	724	-0.28%
2018/06/12	2	10.95	0	0.00	10.95	2	760	0.26%
2018/06/11	0	0.00	5	10.90	10.80	-5	802	-0.62%
2018/06/08	5	10.85	0	0.00	10.85	5	794	0.63%
2018/05/02	0	0.00	2	10.60	10.60	-2	568	-0.35%
2018/04/30	2	10.60	0	0.00	10.60	2	564	0.35%
2018/04/17	0	0.00	2	10.15	10.00	-2	556	-0.36%
2018/04/11	0	0.00	1	10.15	10.30	-1	629	-0.16%
2018/03/15	0	0.00	5	11.15	11.15	-5	813	-0.61%
2018/02/26	0	0.00	5	10.10	10.10	-5	982	-0.51%
2018/02/22	5	9.84	0	0.00	9.87	5	995	0.50%
2018/02/05	0	0.00	15	10.13	10.30	-15	1,155	-1.30%
2018/02/02	6	10.65	0	0.00	10.55	6	1,284	0.47%
2018/01/31	10	10.50	0	0.00	10.65	10	1,421	0.70%
2018/01/23	4	10.95	0	0.00	10.85	4	1,583	0.25%
2018/01/17	0	0.00	15	11.64	11.45	-15	1,781	-0.84%
2018/01/16	18	11.24	0	0.00	11.20	18	1,854	0.97%
2018/01/10	0	0.00	10	11.75	11.60	-10	2,288	-0.44%
2018/01/09	10	10.95	0	0.00	11.00	10	2,260	0.44%
2018/01/05	0	0.00	2	11.45	11.40	-2	2,315	-0.09%
2018/01/04	0	0.00	5	11.95	11.70	-5	2,333	-0.21%