能率 (5392)-日盛-新莊券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
26.10
漲跌
▲0.65
漲幅
+2.55%
成交量
2,565張
產業
上櫃光電類股▲1.45%
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	21.65	0.3	21.35	21.35	-0.2	228	-0.10%
2023/03/07	2	22.80	0	0.00	22.95	2	220	0.91%
2023/02/17	5	22.15	0	0.00	22.30	5	181	2.75%
2023/02/15	0	0.00	0.2	21.30	21.45	-0.2	173	-0.10%
2022/12/08	3	20.78	0	0.00	20.65	3	149	2.00%
2022/10/11	0	0.00	14	20.61	20.35	-14	240	-5.83%
2022/10/06	0	0.00	2	21.10	20.85	-2	243	-0.82%
2022/09/05	0	0.00	4	24.00	22.80	-4	217	-1.84%
2022/09/01	20	23.10	1	23.15	22.95	19	195	9.74%
2022/08/05	0	20.55	0	0.00	20.45	0	130	0.02%
2022/07/25	0	0.00	0	21.50	21.00	0	142	0.00%
2022/07/13	0	0.00	13	18.93	19.05	-13	138	-9.41%
2022/07/01	2	19.90	2	19.30	19.30	0	158	0.00%
2022/05/25	0	0.00	2	20.63	20.75	-2	176	-1.13%
2022/05/23	0	0.00	2	20.90	20.90	-2	180	-1.11%
2022/05/20	0	0.00	5	20.87	21.00	-5	184	-2.71%
2022/05/18	3	20.87	0	0.00	20.55	3	182	1.64%
2022/04/28	0	0.00	1	22.20	22.10	-1	215	-0.46%
2022/03/28	1	23.70	0	0.00	23.80	1	628	0.17%
2022/03/24	0	0.00	6	24.00	23.95	-6	631	-0.95%
2022/03/10	0	0.00	5	24.30	24.35	-5	670	-0.75%
2022/02/14	1	25.30	0	0.00	25.25	1	700	0.14%
2022/02/11	4	25.80	0	0.00	25.65	4	705	0.57%
2022/02/09	0	0.00	2	25.65	25.80	-2	733	-0.27%
2022/02/07	2	24.90	0	0.00	25.60	2	756	0.26%
2022/01/26	2	25.05	0	0.00	24.65	2	765	0.26%
2022/01/14	2	25.90	1	26.60	25.75	1	804	0.12%
2022/01/12	2	26.70	0	0.00	26.70	2	787	0.25%
2022/01/11	3	27.30	0	0.00	26.40	3	816	0.37%
2022/01/10	0	0.00	2	27.75	27.30	-2	843	-0.24%
2022/01/06	14	28.08	9	28.47	28.30	5	767	0.65%
2022/01/04	3	26.85	0	0.00	28.00	3	662	0.45%
2021/12/30	1	27.30	0	0.00	27.00	1	619	0.16%
2021/12/27	9	27.37	4	27.54	26.70	5	582	0.86%
2021/12/24	0	0.00	1	25.80	26.10	-1	517	-0.19%
2021/12/23	1	25.30	0	0.00	25.25	1	506	0.20%
2021/12/14	4	25.15	0	0.00	25.10	4	581	0.69%
2021/12/13	0	0.00	1	25.90	25.70	-1	580	-0.17%
2021/12/07	1	24.65	0	0.00	24.75	1	566	0.18%
2021/11/18	0	0.00	1	25.10	25.15	-1	620	-0.16%
2021/11/12	1	24.90	0	0.00	24.95	1	644	0.16%
2021/10/08	0	24.70	0	0.00	24.30	0	616	0.00%
2021/10/05	0	24.60	0	0.00	24.85	0	650	0.00%
2021/09/27	5	25.13	5	24.55	24.60	0	686	0.00%
2021/09/24	0	0.00	0.6	24.15	24.75	-0.6	695	-0.08%
2021/09/22	0	23.70	0	0.00	24.00	0	742	0.00%
2021/09/17	0	26.50	0	0.00	23.70	0	749	0.00%
2021/09/09	1	23.60	0	0.00	23.60	1	836	0.12%
2021/09/06	1	24.80	0	0.00	24.70	1	856	0.12%
2021/09/02	0	0.00	2	25.00	24.75	-2	862	-0.23%
2021/08/31	0	0.00	15	24.60	25.25	-15	900	-1.67%
2021/08/17	0	0.00	1	24.15	24.30	-1	1,045	-0.10%
2021/08/16	1	24.05	26	24.97	24.05	-25	1,043	-2.39%
2021/08/13	3	25.10	1	25.10	24.70	2	1,055	0.19%
2021/08/12	1	24.95	0	0.00	24.95	1	1,059	0.09%
2021/08/06	0	27.05	0	0.00	26.60	0	1,095	0.00%
2021/08/05	0	27.00	0	0.00	27.00	0	1,112	0.00%
2021/07/21	2	26.70	0	0.00	26.50	2	1,363	0.15%
2021/07/20	3	26.57	0	0.00	26.35	3	1,360	0.22%
2021/07/16	1	27.90	2	28.15	27.95	-1	1,402	-0.07%
2021/07/15	2	28.60	0	0.00	28.15	2	1,476	0.14%
2021/07/08	10	28.43	0	0.00	28.30	10	1,505	0.66%
2021/07/07	2	28.33	0	0.00	28.35	2	1,552	0.13%
2021/07/06	5	28.78	0	0.00	28.60	5	1,560	0.32%
2021/06/30	0	0.00	1	29.80	29.50	-1	1,556	-0.06%
2021/06/29	16	29.88	4	30.01	30.00	12	1,549	0.77%
2021/06/28	6	29.15	0	0.00	28.90	6	1,524	0.39%
2021/06/25	0	0.00	1	29.70	29.15	-1	1,525	-0.07%
2021/06/24	4	29.40	0	0.00	29.20	4	1,521	0.26%
2021/06/23	0	0.00	127.5	28.91	29.20	-127.5	1,519	-8.39%	大賣/鉅額交易
2021/06/21	2	28.68	0	0.00	28.75	2	1,600	0.12%
2021/06/16	1	28.50	0	0.00	28.30	1	1,643	0.06%
2021/06/10	4	28.93	0	0.00	28.60	4	1,629	0.25%
2021/06/08	2	28.85	8	29.18	29.50	-6	1,584	-0.38%
2021/06/02	6	27.93	0	0.00	27.95	6	1,515	0.40%
2021/05/26	3	27.90	3	27.60	27.70	0	1,429	0.00%
2021/05/21	0	0.00	38	25.72	25.40	-38	1,466	-2.59%
2021/05/17	0	0.00	169	22.76	23.80	-169	1,502	-11.25%	大賣/鉅額交易
2021/05/13	1	25.00	0	0.00	24.75	1	1,489	0.07%
2021/05/12	0	0.00	2	27.10	24.95	-2	1,511	-0.13%
2021/05/06	1	28.80	0	0.00	28.50	1	1,486	0.07%
2021/05/05	1	29.70	0	0.00	29.45	1	1,482	0.07%
2021/05/04	2	31.00	0	0.00	30.20	2	1,476	0.14%
2021/05/03	1	31.00	4	32.00	30.90	-3	1,433	-0.21%
2021/04/27	10	31.40	0	0.00	31.70	10	1,410	0.71%
2021/04/26	0	0.00	2.2	31.08	30.95	-2.2	1,435	-0.15%
2021/04/23	0	0.00	4.1	30.11	31.00	-4.1	1,438	-0.28%
2021/04/22	5	30.99	1	30.95	30.35	4	1,436	0.28%
2021/04/21	0	31.40	0.4	30.82	31.40	-0.3	1,390	-0.02%
2021/04/19	0	0.00	2	30.30	30.20	-2	1,283	-0.16%
2021/04/16	0	0.00	0.3	29.50	29.50	-0.3	1,248	-0.02%
2021/04/15	0	0.00	1	28.55	29.45	-1	1,236	-0.08%
2021/04/13	2	29.50	9	29.94	28.60	-7	1,210	-0.58%
2021/04/12	0	0.00	16	28.93	29.10	-16	1,162	-1.38%
2021/04/09	3	28.60	0	0.00	28.65	3	1,153	0.26%
2021/04/07	0	0.00	10	28.50	28.65	-10	1,141	-0.88%
2021/04/06	1	28.30	0	0.00	28.05	1	1,154	0.09%
2021/04/01	0	0.00	3	28.10	28.10	-3	1,195	-0.25%
2021/03/29	1	27.40	0	0.00	27.40	1	1,151	0.09%
2021/03/26	32	27.73	0	0.00	27.60	32	1,139	2.81%
2021/03/25	9	27.68	3	27.65	27.55	6	1,127	0.53%
2021/03/24	3	28.68	3	29.70	28.25	0	1,108	0.00%
2021/03/16	47	26.47	0	0.00	26.80	47	931	5.04%
2021/03/15	0	0.00	0	26.00	25.80	0	920	0.00%
2021/03/04	15	26.23	0	0.00	26.15	15	923	1.62%
2021/02/24	16	27.30	10	28.10	27.40	6	903	0.66%
2021/02/22	1	26.90	1	27.35	27.20	0	828	0.00%
2021/02/19	5	27.18	0	0.00	27.30	5	808	0.62%
2021/02/18	47	26.81	42	26.67	27.75	5	776	0.64%
2021/02/05	1	26.55	4	25.85	25.85	-3	741	-0.40%
2021/02/03	0.4	26.20	0	0.00	26.30	0.4	720	0.06%
2021/02/02	0	0.00	2	26.20	26.35	-2	677	-0.30%
2021/02/01	0	0.00	53	24.95	24.75	-53	657	-8.06%
2021/01/29	53	26.43	0	0.00	25.50	53	649	8.17%
2021/01/21	0	0.00	5	26.20	25.65	-5	577	-0.87%
2021/01/20	0	0.00	1	25.35	25.25	-1	553	-0.18%
2021/01/19	1	26.65	11	26.68	26.65	-10	524	-1.91%
2021/01/14	6	23.85	0	0.00	23.90	6	416	1.44%
2021/01/11	0.9	24.50	0	0.00	24.50	0.9	402	0.21%
2021/01/07	2	24.70	0	0.00	24.65	2	392	0.51%
2021/01/05	1	25.00	0	0.00	25.10	1	378	0.26%
2020/12/28	0	0.00	5	25.65	25.05	-5	333	-1.50%
2020/12/25	0	0.00	0.4	23.50	23.35	-0.4	269	-0.16%
2020/12/23	1	23.05	69	23.00	22.95	-68	267	-25.43%
2020/12/22	0	0.00	10	23.31	22.95	-10	269	-3.71%
2020/12/18	0	0.00	50	23.10	23.05	-50	273	-18.29%
2020/12/08	1	23.50	2	23.75	23.45	-1	288	-0.35%
2020/12/03	10	24.07	10	24.00	23.80	0	304	0.00%
2020/12/02	0	0.00	1	24.05	23.90	-1	328	-0.30%
2020/11/26	0	0.00	2	24.00	23.95	-2	353	-0.57%
2020/11/17	1	22.85	0	0.00	22.80	1	351	0.28%
2020/11/16	1	22.90	0	0.00	22.80	1	359	0.28%
2020/11/13	2	23.00	0	0.00	22.85	2	360	0.55%
2020/11/12	2	23.55	0	0.00	23.35	2	355	0.56%
2020/11/09	0	0.00	3.7	23.30	23.30	-3.7	376	-0.99%
2020/11/05	0	0.00	3	23.45	23.40	-3	395	-0.76%
2020/11/03	1	23.45	0	0.00	23.40	1	396	0.25%
2020/10/29	0	0.00	6	23.48	23.75	-6	415	-1.45%
2020/10/27	1.2	23.99	0	0.00	23.75	1.2	411	0.30%
2020/10/26	0.2	24.55	4	24.55	24.00	-3.8	410	-0.92%
2020/10/19	0	0.00	1	24.15	24.15	-1	419	-0.24%
2020/10/13	2	24.25	0	0.00	24.30	2	441	0.45%
2020/10/06	0	0.00	2	24.50	24.65	-2	451	-0.44%
2020/09/28	2	23.50	0	0.00	23.55	2	514	0.39%
2020/09/24	1	24.30	0	0.00	24.25	1	537	0.19%
2020/09/23	0	0.00	1	25.00	24.70	-1	542	-0.18%
2020/09/17	0	0.00	2	25.60	25.30	-2	571	-0.35%
2020/09/15	4	25.39	0	0.00	25.05	4	598	0.67%
2020/09/10	1	25.85	0	0.00	25.55	1	585	0.17%
2020/09/07	0	0.00	2	26.20	26.35	-2	580	-0.35%
2020/09/04	2	24.50	0	0.00	26.50	2	570	0.35%
2020/09/02	0	0.00	0	25.00	25.00	0	542	0.00%
2020/09/01	2	24.90	0	0.00	24.65	2	538	0.37%
2020/08/31	0	0.00	1	24.75	24.70	-1	541	-0.18%
2020/08/25	20	23.90	0	0.00	23.90	20	560	3.57%
2020/08/24	53	23.78	0	0.00	23.90	53	561	9.44%
2020/08/21	0	23.80	0.1	23.80	23.80	0	571	-0.01%
2020/08/17	0	0.00	2	24.70	24.90	-2	563	-0.35%
2020/08/14	8	24.12	0	0.00	24.45	8	557	1.44%
2020/08/13	0	0.00	1	24.90	24.50	-1	563	-0.18%
2020/08/12	1	24.30	0	0.00	24.75	1	564	0.18%
2020/08/07	6	24.65	0	0.00	24.50	6	563	1.07%
2020/08/04	0	0.00	1	24.00	24.50	-1	594	-0.17%
2020/07/31	10	23.78	2	23.55	23.70	8	598	1.34%
2020/07/29	15	23.75	0	0.00	23.70	15	603	2.49%
2020/07/28	6	23.59	0	0.00	23.70	6	611	0.98%
2020/07/22	1	25.90	0	0.00	26.05	1	712	0.14%
2020/07/21	4	26.03	0	0.00	25.85	4	725	0.55%
2020/07/20	18	25.45	0	0.00	25.55	18	717	2.51%
2020/07/17	70	25.76	1	25.85	25.55	69	719	9.59%
2020/07/16	36	25.90	0	0.00	25.90	36	717	5.01%
2020/07/15	80	25.47	0	0.00	25.30	80	716	11.17%
2020/07/14	71	25.51	0	0.00	25.50	71	711	9.98%
2020/07/10	0	0.00	2	26.43	26.05	-2	710	-0.28%
2020/07/09	3	26.98	0	0.00	26.75	3	708	0.42%
2020/07/07	0	0.00	0.3	25.85	25.85	-0.3	669	-0.04%
2020/07/06	0	0.00	1	26.10	26.00	-1	659	-0.15%
2020/07/03	0	0.00	33	25.21	25.00	-33	641	-5.14%
2020/07/02	0	0.00	19	25.20	25.10	-19	642	-2.96%
2020/07/01	0	0.00	1	25.15	25.20	-1	638	-0.16%
2020/06/24	11	25.89	0	0.00	25.25	11	633	1.74%
2020/06/23	41	25.42	0	0.00	24.80	41	616	6.65%
2020/06/19	0	0.00	1	24.30	24.25	-1	619	-0.16%
2020/06/12	0	0.00	4	23.40	23.95	-4	675	-0.59%
2020/06/11	1	23.25	0	0.00	23.25	1	712	0.14%
2020/06/04	1	24.80	0	0.00	25.30	1	742	0.13%
2020/06/03	0	0.00	4	24.70	24.50	-4	735	-0.54%
2020/06/02	3	24.40	0	0.00	24.35	3	732	0.41%
2020/05/25	1	24.70	0	0.00	24.65	1	711	0.14%
2020/05/12	0	0.00	2	25.05	25.15	-2	660	-0.30%
2020/05/11	1	23.70	0	0.00	23.45	1	643	0.16%
2020/05/04	1	24.40	0	0.00	24.25	1	620	0.16%
2020/04/29	0	0.00	2	25.75	25.80	-2	598	-0.33%
2020/04/15	0	0.00	1	21.80	21.60	-1	487	-0.21%
2020/04/09	1	20.85	0	0.00	20.85	1	486	0.21%
2020/03/17	0	0.00	2	18.35	18.55	-2	379	-0.53%
2020/03/09	2	27.85	0	0.00	27.60	2	362	0.55%
2020/03/06	1	28.55	0	0.00	28.60	1	357	0.28%
2020/03/05	2	28.80	0	0.00	28.80	2	356	0.56%
2020/03/03	1	28.70	0.4	28.70	28.70	0.6	355	0.18%
2020/02/27	2	29.05	0	0.00	29.05	2	352	0.57%
2020/02/25	2	29.30	0	0.00	29.10	2	348	0.57%
2020/02/24	0	0.00	1	29.60	29.45	-1	348	-0.29%
2020/02/17	2	29.90	0	0.00	29.90	2	369	0.54%
2020/02/14	0	0.00	1	30.55	30.50	-1	369	-0.27%
2020/02/03	2	28.88	0	0.00	28.85	2	391	0.51%
2020/01/31	0	0.00	6	30.00	29.95	-6	387	-1.55%
2020/01/30	6	29.95	0	0.00	29.80	6	393	1.52%
2020/01/17	2	32.23	0	0.00	32.20	2	434	0.46%
2020/01/15	1	32.10	0	0.00	32.10	1	437	0.23%
2020/01/14	0	0.00	5	32.35	32.30	-5	439	-1.14%
2020/01/13	0	0.00	1	32.50	32.25	-1	439	-0.23%
2020/01/08	1	31.80	0	0.00	31.80	1	440	0.23%
2020/01/07	2.3	32.09	0	0.00	32.10	2.3	437	0.52%
2020/01/06	2	32.65	0	0.00	32.45	2	434	0.46%
2020/01/03	0	0.00	1	33.60	33.25	-1	432	-0.23%
2020/01/02	1	33.60	0	0.00	33.65	1	430	0.23%
2019/12/31	0	0.00	5	33.40	33.40	-5	429	-1.17%
2019/12/27	0	0.00	1	33.40	33.40	-1	430	-0.23%
2019/12/25	0	0.00	1	33.45	33.25	-1	425	-0.24%
2019/12/23	1	33.20	0	0.00	33.20	1	435	0.23%
2019/12/20	1	33.55	0	0.00	33.45	1	434	0.23%
2019/12/19	1	33.90	1	33.60	33.60	0	439	0.00%
2019/12/16	1	33.25	0	0.00	33.50	1	443	0.23%
2019/12/11	1	33.85	0	0.00	33.75	1	435	0.23%
2019/12/10	5	34.37	5	34.64	34.35	0	431	0.00%
2019/12/09	0	0.00	2	33.70	33.55	-2	389	-0.51%
2019/12/06	2	33.30	2	33.58	33.55	0	378	0.00%
2019/12/03	1	32.10	0	0.00	32.10	1	377	0.27%
2019/11/29	1	32.40	0	0.00	32.45	1	390	0.26%
2019/11/28	1	32.60	0	0.00	32.50	1	392	0.25%
2019/11/27	8	32.72	0	0.00	32.60	8	400	2.00%
2019/11/21	1	32.50	0	0.00	32.45	1	434	0.23%
2019/11/14	1	31.90	1	32.60	32.60	0	441	0.00%
2019/11/11	2	32.25	0	0.00	32.10	2	449	0.44%
2019/11/08	1	33.10	0	0.00	33.05	1	450	0.22%
2019/11/05	0	0.00	1	34.25	33.65	-1	489	-0.20%
2019/11/04	1	33.50	0	0.00	33.45	1	495	0.20%
2019/10/25	1	34.50	2	34.23	34.65	-1	579	-0.17%
2019/10/09	0	0.00	1	33.10	33.05	-1	762	-0.13%
2019/10/07	0	0.00	4	32.80	32.70	-4	802	-0.50%
2019/10/01	0	0.00	1	32.80	32.80	-1	985	-0.10%
2019/09/24	3	34.08	1	34.25	33.90	2	1,290	0.15%
2019/09/23	0	0.00	0	33.75	33.70	0	1,306	0.00%
2019/09/19	1	34.05	0	0.00	33.90	1	1,363	0.07%
2019/09/18	1	33.30	1	33.95	34.10	0	1,363	0.00%
2019/09/17	1	33.40	0	0.00	33.40	1	1,363	0.07%
2019/09/09	1	34.45	0	0.00	34.30	1	1,358	0.07%
2019/08/29	2	34.63	2	34.40	34.60	0	1,344	0.00%
2019/08/28	1	33.45	1	33.55	33.50	0	1,324	0.00%
2019/08/26	1	32.55	0	0.00	32.50	1	1,326	0.08%
2019/08/15	2	33.40	0	0.00	33.40	2	1,374	0.15%
2019/08/08	1	35.50	1	35.05	34.75	0	1,423	0.00%
2019/08/07	0	0.00	6	33.61	34.05	-6	1,450	-0.41%
2019/08/06	2	32.60	3	33.00	32.90	-1	1,458	-0.07%
2019/08/05	1	34.15	1	34.10	33.70	0	1,448	0.00%
2019/08/02	1	34.15	0	0.00	33.80	1	1,442	0.07%
2019/08/01	1	35.75	1	35.60	35.40	0	1,426	0.00%
2019/07/31	4.9	37.55	1	37.50	37.75	3.9	1,409	0.28%
2019/07/30	1	38.35	1	38.60	38.75	0	1,384	0.00%
2019/07/29	8	38.71	0	0.00	38.30	8	1,385	0.58%
2019/07/25	1	40.45	0	0.00	39.90	1	1,351	0.07%
2019/07/23	3	40.80	2	41.15	40.60	1	1,332	0.08%
2019/07/22	1	40.25	3	40.10	40.30	-2	1,309	-0.15%
2019/07/19	3	39.85	0	0.00	39.70	3	1,300	0.23%
2019/07/18	2	39.70	0	0.00	39.55	2	1,288	0.16%
2019/07/17	1	41.35	6	41.72	40.80	-5	1,255	-0.40%
2019/07/16	11	42.14	10	42.30	42.35	1	1,225	0.08%
2019/07/15	0	0.00	1	40.90	40.75	-1	1,175	-0.09%
2019/07/12	3	41.00	0	0.00	41.25	3	1,159	0.26%
2019/07/11	3	41.60	3	41.82	41.70	0	1,146	0.00%
2019/07/10	3	41.70	2	41.10	41.70	1	1,129	0.09%
2019/07/08	2	42.85	1	43.25	42.75	1	1,076	0.09%
2019/07/05	5	41.94	22	41.78	42.00	-17	1,045	-1.63%
2019/07/04	1	41.45	2	41.90	41.90	-1	987	-0.10%
2019/07/03	4	38.90	4	38.85	39.20	0	836	0.00%
2019/07/02	2	38.80	5	37.73	38.30	-3	773	-0.39%
2019/06/28	1	36.70	0	0.00	36.60	1	685	0.15%
2019/06/27	1	36.50	1	36.35	36.75	0	667	0.00%
2019/06/26	0	0.00	2	35.73	36.20	-2	637	-0.31%
2019/06/20	1	34.65	0	0.00	34.65	1	606	0.16%
2019/06/19	0	0.00	0	34.60	34.80	0	617	0.00%
2019/06/14	0	0.00	1	35.15	34.85	-1	620	-0.16%
2019/06/04	0	0.00	1	34.15	33.70	-1	653	-0.15%
2019/05/30	2	34.80	0	0.00	34.80	2	663	0.30%
2019/05/29	1	35.00	1	36.05	35.00	0	667	0.00%
2019/05/23	0	0.00	1	34.70	35.00	-1	683	-0.15%
2019/05/21	2	35.90	2	35.78	35.15	0	733	0.00%
2019/05/17	0	0.00	1	35.00	34.60	-1	766	-0.13%
2019/05/15	3	34.82	1	35.45	35.35	2	735	0.27%
2019/05/14	1	31.00	0	0.00	32.95	1	688	0.15%
2019/05/06	1	33.80	0	0.00	33.60	1	709	0.14%
2019/04/30	1	32.45	0	0.00	32.45	1	700	0.14%
2019/04/29	1	31.90	0	0.00	32.00	1	714	0.14%
2019/04/26	2	33.50	0	0.00	33.45	2	772	0.26%
2019/04/25	1	34.00	0	0.00	34.00	1	774	0.13%
2019/04/24	1	34.15	0	0.00	34.10	1	774	0.13%
2019/04/19	1	34.60	0	0.00	34.55	1	790	0.13%
2019/04/18	2	34.93	0	0.00	34.75	2	793	0.25%
2019/04/17	2	35.30	1	35.20	35.20	1	792	0.13%
2019/04/15	1	34.75	1	34.65	34.90	0	794	0.00%
2019/03/14	0	0.00	0.1	36.55	36.65	-0.1	735	-0.01%
2019/03/07	0	0.00	1	36.50	35.50	-1	721	-0.14%
2019/03/04	0	0.00	1	36.20	36.35	-1	697	-0.14%
2019/02/27	4	36.70	4	36.24	35.80	0	690	0.00%
2019/02/26	0	0.00	1	35.80	35.70	-1	673	-0.15%
2019/02/25	1	36.05	5	36.15	36.05	-4	668	-0.60%
2019/02/22	3.1	36.55	0	0.00	35.85	3.1	657	0.46%
2019/02/21	1	35.20	3	35.15	36.65	-2	617	-0.32%
2019/02/19	0	0.00	2	34.40	34.90	-2	555	-0.36%
2019/02/18	2	35.30	0	0.00	35.40	2	532	0.38%
2019/01/24	0	0.00	0.1	32.05	32.25	-0.1	425	-0.03%
2019/01/22	0	0.00	0.1	32.60	32.70	-0.1	423	-0.02%
2019/01/21	0	0.00	2	33.45	33.45	-2	417	-0.48%
2019/01/17	20.1	33.88	18	35.20	33.85	2.1	405	0.51%
2019/01/11	0	0.00	0.1	32.30	32.35	-0.1	326	-0.02%
2019/01/09	1	32.10	0	0.00	32.10	1	310	0.32%
2019/01/04	0	0.00	1	31.70	31.80	-1	306	-0.33%
2018/12/28	1.1	32.95	1	32.85	31.20	0.1	306	0.02%
2018/12/27	0	0.00	1	32.00	32.20	-1	279	-0.36%
2018/12/19	0	0.00	1	30.40	30.40	-1	269	-0.37%
2018/12/17	0	0.00	1	31.60	31.25	-1	271	-0.37%
2018/12/07	0	0.00	1	32.60	32.40	-1	269	-0.37%
2018/12/04	3	34.45	0	0.00	33.80	3	271	1.11%
2018/11/09	0	0.00	1	31.40	31.50	-1	296	-0.34%
2018/10/25	1	28.00	0	0.00	27.75	1	419	0.24%
2018/10/16	0	0.00	2	29.45	29.60	-2	459	-0.43%
2018/10/15	0	0.00	2	29.35	29.30	-2	461	-0.43%
2018/10/12	3	28.28	2	29.20	29.00	1	462	0.22%
2018/10/11	4	29.50	0	0.00	29.50	4	461	0.87%
2018/10/08	2	32.98	3	33.50	32.80	-1	461	-0.22%
2018/10/05	1	33.60	0	0.00	33.55	1	471	0.21%
2018/10/04	1	35.25	0	0.00	35.10	1	467	0.21%
2018/10/03	2	35.75	0	0.00	35.50	2	472	0.42%
2018/10/02	2	36.10	3	36.30	36.10	-1	489	-0.20%
2018/09/27	0	0.00	1	35.40	35.30	-1	508	-0.20%
2018/09/26	5	35.20	0	0.00	34.90	5	511	0.98%
2018/09/20	1.6	34.64	0	0.00	34.80	1.6	526	0.30%
2018/09/19	0	35.50	0	0.00	35.40	0	528	0.00%
2018/09/11	0	0.00	1	35.20	35.15	-1	574	-0.17%
2018/09/10	1	34.00	4	34.20	34.10	-3	586	-0.51%
2018/09/07	1	37.65	0	0.00	36.40	1	588	0.17%
2018/09/04	0.1	39.05	0	0.00	38.95	0.1	669	0.01%
2018/08/29	1	39.90	0	0.00	39.60	1	820	0.12%
2018/08/23	1	38.90	0	0.00	39.00	1	1,079	0.09%
2018/08/20	1	39.30	0	0.00	37.90	1	1,134	0.09%
2018/08/16	0	0.00	45	36.50	38.75	-45	1,122	-4.01%
2018/08/15	2	40.90	10	40.10	40.10	-8	1,097	-0.73%
2018/08/13	2	44.95	0	0.00	44.55	2	1,068	0.19%
2018/08/09	10	46.45	1	46.55	46.65	9	1,051	0.86%
2018/08/08	2	52.45	0	0.00	51.90	2	1,036	0.19%
2018/08/07	4	52.58	0	0.00	52.50	4	1,018	0.39%
2018/08/03	0	0.00	2	51.80	51.50	-2	1,011	-0.20%
2018/07/20	0	0.00	1	51.20	50.70	-1	976	-0.10%
2018/07/19	0	0.00	2	50.80	50.70	-2	979	-0.20%
2018/07/13	2	51.50	0	0.00	50.80	2	984	0.20%
2018/07/09	0	0.00	1	50.70	50.40	-1	977	-0.10%
2018/07/03	1	50.10	0	0.00	49.90	1	994	0.10%
2018/06/29	0	0.00	1	51.30	51.00	-1	1,005	-0.10%
2018/06/26	1	50.10	0	0.00	50.60	1	1,002	0.10%
2018/06/21	0	0.00	1	52.50	52.30	-1	1,020	-0.10%
2018/06/20	1	50.50	0	0.00	50.30	1	1,025	0.10%
2018/06/12	0	0.00	16	55.23	55.10	-16	959	-1.67%
2018/06/11	0	0.00	1	55.30	55.50	-1	942	-0.11%
2018/06/08	1	56.40	0	0.00	55.50	1	909	0.11%
2018/06/07	3	56.73	1	56.40	56.40	2	878	0.23%
2018/06/06	2	57.00	1	57.40	56.50	1	847	0.12%
2018/06/04	24	56.60	3	56.47	55.60	21	785	2.67%
2018/06/01	0	0.00	1	52.50	53.60	-1	694	-0.14%
2018/05/31	4	51.40	0	0.00	51.10	4	656	0.61%
2018/05/30	0	0.00	5	51.62	51.40	-5	662	-0.76%
2018/05/29	5	51.40	26	51.13	50.60	-21	646	-3.25%
2018/05/28	0	0.00	1	50.20	50.90	-1	633	-0.16%
2018/05/25	16	48.63	0	0.00	48.40	16	611	2.61%
2018/05/23	0	0.00	1	48.25	48.50	-1	619	-0.16%
2018/05/22	10	48.23	1	48.50	48.30	9	628	1.43%
2018/05/21	0	0.00	2	47.55	48.10	-2	629	-0.32%
2018/05/16	0	0.00	2	46.73	46.60	-2	655	-0.31%
2018/05/14	2	47.80	0	0.00	48.00	2	732	0.27%
2018/05/11	1	47.35	1	47.50	47.40	0	744	0.00%
2018/05/10	1	46.40	2	46.85	46.55	-1	744	-0.13%
2018/05/04	0	0.00	2	46.60	47.10	-2	824	-0.24%
2018/04/30	0	0.00	2	47.10	47.20	-2	919	-0.22%
2018/04/27	1	46.55	2	46.45	46.50	-1	962	-0.10%
2018/04/26	1	46.20	0	0.00	46.20	1	1,046	0.10%
2018/04/25	0	0.00	7	46.80	46.90	-7	1,069	-0.65%
2018/04/24	1	46.75	0	0.00	46.80	1	1,105	0.09%
2018/04/23	1	49.00	0	0.00	48.70	1	1,108	0.09%
2018/04/19	1	49.40	0	0.00	49.60	1	1,125	0.09%
2018/04/18	5	49.72	1	50.20	49.30	4	1,136	0.35%
2018/04/17	3	48.93	15	49.00	48.70	-12	1,140	-1.05%
2018/04/12	0	0.00	1	50.80	51.00	-1	1,242	-0.08%
2018/04/11	1	50.10	0	0.00	50.00	1	1,271	0.08%
2018/03/27	0	0.00	1	50.30	50.70	-1	2,289	-0.04%
2018/03/26	0	0.00	9	49.00	48.50	-9	2,367	-0.38%
2018/03/23	1	48.30	0	0.00	49.00	1	2,397	0.04%
2018/03/20	1	50.20	0	0.00	51.20	1	2,550	0.04%
2018/03/16	1	51.50	0	0.00	50.90	1	2,995	0.03%
2018/03/15	1	52.40	0	0.00	51.60	1	3,147	0.03%
2018/03/13	0	0.00	0.1	52.10	52.10	-0.1	3,188	0.00%
2018/03/08	1	54.10	1	53.80	53.10	0	3,269	0.00%
2018/03/07	6	55.13	3	54.90	53.80	3	3,264	0.09%
2018/02/26	1	51.60	0	0.00	51.60	1	3,434	0.03%
2018/02/22	1	51.90	1	52.00	51.80	0	3,474	0.00%
2018/02/09	0	0.00	1	49.50	49.60	-1	3,600	-0.03%
2018/02/06	0	0.00	12	52.90	49.20	-12	3,767	-0.32%
2018/02/01	0	0.00	2	56.50	56.20	-2	3,776	-0.05%
2018/01/31	0	0.00	2	55.60	57.10	-2	3,791	-0.05%
2018/01/26	0	0.00	2	57.50	58.30	-2	3,774	-0.05%
2018/01/25	1	56.70	1	56.00	55.70	0	3,735	0.00%
2018/01/24	1	54.80	0	0.00	56.50	1	3,716	0.03%
2018/01/23	1	54.80	0	0.00	55.30	1	3,691	0.03%
2018/01/22	5	56.66	0	0.00	56.00	5	3,649	0.14%
2018/01/18	0	0.00	8	60.56	60.90	-8	3,540	-0.23%
2018/01/16	4	59.30	0	0.00	59.10	4	3,500	0.11%
2018/01/15	1	58.90	0	0.00	58.80	1	3,487	0.03%
2018/01/12	1	59.90	0	0.00	59.60	1	3,474	0.03%
2018/01/10	5	59.90	5	59.98	59.50	0	3,448	0.00%
2018/01/09	1	61.50	5	59.40	59.20	-4	3,428	-0.12%
2018/01/08	0	0.00	1	61.00	60.80	-1	3,371	-0.03%
2018/01/05	11	62.95	0	0.00	62.40	11	3,332	0.33%
2018/01/04	2	63.65	1	63.90	62.70	1	3,288	0.03%
2018/01/03	6	64.93	0	0.00	64.50	6	3,232	0.19%
2018/01/02	10	64.40	8	65.30	66.90	2	3,136	0.06%