智冠 (5478)-日盛-新莊券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
140.5
漲跌
▲1.0
漲幅
+0.72%
成交量
130張
產業
上櫃文化創意指數▼2.86%
280人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/28	3	91.20	0	0.00	91.30	3	323	0.93%
2023/03/27	0	0.00	2	91.40	92.30	-2	322	-0.62%
2023/03/21	4	92.58	0	0.00	92.20	4	313	1.28%
2023/03/17	0	0.00	1	89.40	90.30	-1	294	-0.34%
2023/03/16	12	86.68	5	87.00	90.50	7	269	2.59%
2023/03/09	1	87.20	0	0.00	85.90	1	222	0.45%
2023/02/09	0	81.80	0	0.00	80.40	0	182	0.00%
2023/01/05	0	0.00	1	81.50	82.60	-1	148	-0.67%
2023/01/03	0	0.00	1	80.10	80.50	-1	138	-0.72%
2022/12/29	2	80.60	2	80.10	79.00	0	133	0.00%
2022/12/26	1	78.70	0	0.00	78.80	1	108	0.92%
2022/12/20	1	79.20	0	0.00	76.70	1	103	0.96%
2022/08/25	0	0.00	1	78.10	78.10	-1	86	-1.16%
2022/07/28	1	74.40	0	0.00	74.30	1	113	0.88%
2022/07/12	1	72.20	0	0.00	72.10	1	128	0.78%
2022/06/30	0	0.00	1	75.90	77.00	-1	134	-0.75%
2022/06/29	1	77.60	0	0.00	77.60	1	134	0.75%
2022/06/13	1	83.00	0	0.00	82.50	1	135	0.74%
2022/06/08	1	83.00	0	0.00	82.70	1	132	0.76%
2022/06/01	0	0.00	1	81.60	81.40	-1	138	-0.72%
2022/05/26	1	81.00	0	0.00	80.00	1	149	0.67%
2022/05/13	0	0.00	8	83.00	84.00	-8	150	-5.31%
2022/04/29	0	0.00	4	85.00	84.60	-4	174	-2.29%
2022/04/07	0	0.00	6	92.42	92.50	-6	446	-1.34%
2022/04/01	1	91.10	0	0.00	91.60	1	457	0.22%
2022/03/21	0	0.00	1	91.40	91.60	-1	905	-0.11%
2022/03/18	1	90.10	0	0.00	90.10	1	946	0.11%
2022/03/16	1	88.00	0	0.00	88.70	1	950	0.11%
2022/03/02	5	96.00	0	0.00	95.80	5	938	0.53%
2022/03/01	1	96.00	1	95.80	96.00	0	935	0.00%
2022/01/25	7	90.43	0	0.00	90.00	7	909	0.77%
2022/01/10	6	98.30	0	0.00	98.30	6	820	0.73%
2022/01/07	0	0.00	2	101.50	100.50	-2	790	-0.25%
2022/01/05	1	98.30	0	0.00	97.00	1	702	0.14%
2022/01/04	0	0.00	3	101.00	98.60	-3	694	-0.43%
2022/01/03	4	99.43	3	99.03	99.00	1	672	0.15%
2021/12/23	0	0.00	1	97.90	97.60	-1	592	-0.17%
2021/12/21	14	105.39	12	106.96	101.00	2	544	0.37%
2021/12/20	2	109.50	2	106.00	110.00	0	433	0.00%
2021/12/17	6	100.08	5	100.00	100.00	1	275	0.36%
2021/12/16	5	99.94	5	97.00	97.00	0	236	0.00%
2021/12/15	9	100.00	10	99.25	98.20	-1	222	-0.45%
2021/12/14	1	100.00	0	0.00	98.10	1	163	0.61%
2021/11/25	0	0.00	1	91.60	92.00	-1	136	-0.73%
2021/11/09	1	96.40	1	96.50	96.80	0	192	0.00%
2021/09/30	0	0.00	1	87.50	87.80	-1	329	-0.30%
2021/09/27	1	89.00	0	0.00	88.30	1	349	0.29%
2021/09/22	1	88.50	0	0.00	88.00	1	394	0.25%
2021/09/10	1	89.70	0	0.00	89.60	1	685	0.15%
2021/08/27	1	96.50	0	0.00	96.00	1	742	0.13%
2021/08/05	0	0.00	1	102.00	102.00	-1	1,039	-0.10%
2021/08/04	2	102.50	0	0.00	102.50	2	1,051	0.19%
2021/07/30	2	103.25	0	0.00	103.50	2	1,070	0.19%
2021/07/28	1	102.50	0	0.00	102.50	1	1,099	0.09%
2021/07/19	1	106.50	0	0.00	106.50	1	1,177	0.08%
2021/07/15	0	0.00	1	106.00	106.00	-1	1,155	-0.09%
2021/07/13	0	0.00	1	105.00	105.00	-1	1,146	-0.09%
2021/06/30	1	104.50	0	0.00	104.50	1	1,198	0.08%
2021/06/29	1	105.00	8	108.00	105.00	-7	1,223	-0.57%
2021/06/28	0	0.00	1	108.00	108.00	-1	1,299	-0.08%
2021/06/25	0	0.00	2	109.50	109.00	-2	1,326	-0.15%
2021/06/24	1	113.00	0	0.00	112.50	1	1,320	0.08%
2021/06/23	3	118.17	1	118.50	110.00	2	1,338	0.15%
2021/06/22	1	114.00	1	117.00	117.00	0	1,247	0.00%
2021/06/21	8	111.00	3	110.00	106.50	5	1,197	0.42%
2021/06/18	0	0.00	3	107.33	108.00	-3	1,177	-0.25%
2021/06/15	1	101.50	0	0.00	100.50	1	1,357	0.07%
2021/06/09	0	0.00	1	103.00	102.50	-1	1,416	-0.07%
2021/06/03	2	103.50	0	0.00	103.00	2	1,413	0.14%
2021/06/01	1	107.50	0	0.00	107.50	1	1,404	0.07%
2021/05/26	1	112.00	0	0.00	107.50	1	1,392	0.07%
2021/05/24	1	110.00	1	110.50	110.00	0	1,374	0.00%
2021/05/21	1	109.50	1	111.51	112.50	0	1,347	0.00%
2021/05/20	6	110.83	5	109.60	108.50	1	1,321	0.08%
2021/05/18	6	108.58	5	107.20	115.00	1	1,248	0.08%
2021/05/17	1	108.50	4	107.75	110.00	-3	1,197	-0.25%
2021/05/13	1	95.50	1	96.60	97.50	0	1,128	0.00%
2021/05/12	0	0.00	1	101.00	95.30	-1	1,121	-0.09%
2021/05/11	1	99.50	0	0.00	99.50	1	1,110	0.09%
2021/05/07	0	0.00	11	109.86	111.00	-11	1,106	-0.99%
2021/05/06	1	107.50	31	108.00	108.50	-30	1,109	-2.70%
2021/05/05	11	104.32	0	0.00	104.00	11	1,108	0.99%
2021/05/04	2	113.25	1	115.00	110.50	1	1,093	0.09%
2021/05/03	1	122.00	3	120.83	122.50	-2	1,073	-0.19%
2021/04/29	1	119.50	0	0.00	118.00	1	1,060	0.09%
2021/04/28	0	0.00	1	119.00	117.50	-1	1,059	-0.09%
2021/04/27	0	0.00	2	120.25	121.00	-2	1,070	-0.19%
2021/04/26	1	117.50	0	0.00	117.50	1	1,082	0.09%
2021/04/23	0	0.00	2	116.75	117.00	-2	1,137	-0.18%
2021/04/22	0	0.00	1	116.00	114.00	-1	1,144	-0.09%
2021/04/16	0	0.00	2	116.00	116.00	-2	1,160	-0.17%
2021/04/15	1	115.50	0	0.00	116.50	1	1,172	0.09%
2021/04/13	2	113.75	0	0.00	113.00	2	1,194	0.17%
2021/04/12	2	113.02	0	0.00	113.50	2	1,191	0.17%
2021/04/07	10	116.50	0	0.00	118.50	10	1,244	0.80%
2021/04/06	0	118.00	0	0.00	119.00	0	1,244	0.00%
2021/04/01	21	116.98	0	0.00	116.50	21	1,237	1.70%
2021/03/31	8	121.13	0	0.00	119.00	8	1,201	0.67%
2021/03/30	0	0.00	1	129.50	131.50	-1	1,115	-0.09%
2021/03/29	1	127.00	0	0.00	125.50	1	1,076	0.09%
2021/03/26	1	128.00	0	0.00	126.50	1	1,062	0.09%
2021/03/24	2	122.50	2	120.75	124.50	0	1,009	0.00%
2021/03/23	3	121.50	3	119.50	121.00	0	983	0.00%
2021/03/22	0	0.00	4	122.75	120.00	-4	961	-0.42%
2021/03/19	2	118.50	4	119.75	119.00	-2	895	-0.22%
2021/03/18	4	112.63	4	109.75	110.00	0	799	0.00%
2021/03/17	0	0.00	2	110.00	111.50	-2	756	-0.26%
2021/03/16	0	0.00	2	104.00	104.00	-2	703	-0.28%
2021/02/17	0	0.00	1	103.50	99.00	-1	705	-0.14%
2021/02/05	1	101.50	0	0.00	102.50	1	699	0.14%
2021/02/04	0	0.00	1	102.00	101.50	-1	708	-0.14%
2021/02/03	1	103.50	0	0.00	102.50	1	707	0.14%
2021/02/02	0	0.00	1	103.50	103.00	-1	705	-0.14%
2021/01/28	0	0.00	1	103.00	103.00	-1	686	-0.15%
2021/01/27	2	104.00	1	103.50	107.00	1	679	0.15%
2021/01/26	1	103.00	1	105.50	103.00	0	670	0.00%
2021/01/25	1	105.00	0	0.00	105.00	1	662	0.15%
2021/01/22	1	104.50	1	103.50	104.00	0	655	0.00%
2021/01/20	0	0.00	1	105.00	102.50	-1	635	-0.16%
2021/01/19	2	111.00	3	108.00	108.00	-1	613	-0.16%
2021/01/18	2	109.75	3	110.33	110.00	-1	585	-0.17%
2021/01/13	0	0.00	1	102.50	102.00	-1	511	-0.20%
2021/01/11	3	105.00	0	0.00	105.00	3	495	0.61%
2021/01/08	0	0.00	0	102.00	102.00	0	476	0.00%
2021/01/06	0	0.00	2	103.75	100.00	-2	447	-0.45%
2021/01/05	0	0.00	1	105.00	104.00	-1	423	-0.24%
2021/01/04	1	105.50	1	107.50	106.50	0	416	0.00%
2020/12/31	6	105.75	5	105.50	106.00	1	401	0.25%
2020/12/30	2	106.25	1	108.00	105.50	1	379	0.26%
2020/12/29	1	99.10	0	0.00	99.80	1	300	0.33%
2020/12/28	1	98.00	0	0.00	98.00	1	278	0.36%
2020/12/25	0	0.00	1	93.40	93.30	-1	267	-0.37%
2020/12/23	0	0.00	0	92.40	92.70	0	267	0.00%
2020/12/18	1	94.50	0	0.00	94.50	1	266	0.38%
2020/12/04	0	0.00	1	94.00	92.10	-1	245	-0.41%
2020/11/26	0	0.00	1	91.00	92.00	-1	234	-0.43%
2020/11/25	1	89.70	0	0.00	89.70	1	231	0.43%
2020/11/20	1	93.40	0	0.00	92.90	1	216	0.46%
2020/11/19	1	87.50	0	0.00	89.50	1	196	0.51%
2020/11/13	1	88.90	1	88.50	88.00	0	226	0.00%
2020/09/28	0	0.00	1	84.90	85.10	-1	595	-0.17%
2020/09/21	1	89.00	0	0.00	89.00	1	838	0.12%
2020/08/20	0	0.00	2	91.80	91.20	-2	1,228	-0.16%
2020/08/19	2	98.50	0	0.00	97.20	2	1,225	0.16%
2020/08/18	1	107.00	0	0.00	107.00	1	1,222	0.08%
2020/07/10	2	111.00	0	0.00	111.00	2	1,498	0.13%
2020/07/09	3	113.83	4	113.00	112.00	-1	1,484	-0.07%
2020/07/08	0	0.00	1	112.50	113.50	-1	1,470	-0.07%
2020/07/07	7	120.71	3	124.83	115.50	4	1,457	0.27%
2020/07/03	1	118.50	9	116.22	116.50	-8	1,255	-0.64%
2020/07/02	1	118.00	0	0.00	119.50	1	1,224	0.08%
2020/07/01	4	117.13	0	0.00	116.00	4	1,204	0.33%
2020/06/30	8	119.50	2	117.50	116.00	6	1,191	0.50%
2020/06/29	8	116.44	9	117.28	118.00	-1	1,142	-0.09%
2020/06/24	1	112.50	2	111.50	113.00	-1	1,081	-0.09%
2020/06/18	1	106.50	5	108.80	107.50	-4	1,022	-0.39%
2020/06/12	3	98.80	0	0.00	99.00	3	977	0.31%
2020/06/11	3	99.33	0	0.00	98.00	3	966	0.31%
2020/06/10	1	105.00	0	0.00	102.00	1	931	0.11%
2020/06/09	0	0.00	1	111.50	113.00	-1	907	-0.11%
2020/06/08	0	0.00	1	111.50	111.00	-1	900	-0.11%
2020/06/05	1	115.50	0	0.00	112.50	1	888	0.11%
2020/06/03	1	113.50	0	0.00	110.00	1	850	0.12%
2020/05/28	0	0.00	11	110.59	109.50	-11	802	-1.37%
2020/05/27	11	109.00	0	0.00	109.00	11	787	1.40%
2020/05/26	0	0.00	2	115.25	113.00	-2	766	-0.26%
2020/05/25	4	116.25	4	116.63	115.50	0	756	0.00%
2020/05/22	0	0.00	0.1	118.00	119.00	-0.1	739	-0.01%
2020/05/20	3	115.33	3	115.67	116.50	0	687	0.00%
2020/05/19	3	114.83	3	112.50	112.00	0	648	0.00%
2020/05/18	25	113.30	26	113.40	114.50	-1	600	-0.17%
2020/05/15	8	102.36	7	102.57	105.00	1	554	0.18%
2020/05/14	4	100.45	3	101.00	99.20	1	492	0.20%
2020/05/12	0	0.00	1	96.80	95.60	-1	389	-0.26%
2020/05/11	1	91.20	0	0.00	93.90	1	361	0.28%
2020/05/05	1	84.00	0	0.00	85.10	1	319	0.31%
2020/04/30	0	0.00	1	84.40	83.60	-1	310	-0.32%
2020/04/24	1	83.40	1	82.30	82.30	0	310	0.00%
2020/04/17	0	0.00	5	81.50	81.50	-5	296	-1.69%
2020/04/13	5	81.80	0	0.00	79.50	5	294	1.70%
2020/03/13	0	0.00	3	66.91	68.50	-3	260	-1.16%
2020/03/12	0	0.00	3	76.17	73.20	-3	253	-1.19%
2020/03/05	1	80.60	0	0.00	81.00	1	243	0.41%
2020/02/27	1	79.00	0	0.00	79.70	1	244	0.41%
2020/02/18	1	84.80	1	84.20	82.00	0	224	0.00%
2020/02/17	0	0.00	6	82.50	83.50	-6	205	-2.92%
2020/01/30	0	0.00	2	82.80	82.00	-2	186	-1.07%
2020/01/17	0	0.00	1	81.70	82.10	-1	167	-0.60%
2020/01/15	1	82.30	0	0.00	82.50	1	166	0.60%
2019/12/31	0	0.00	1	83.00	83.20	-1	152	-0.66%
2019/12/30	1	82.60	0	0.00	82.60	1	138	0.72%
2019/11/05	0	0.00	1	77.70	77.80	-1	280	-0.36%
2019/11/04	1	79.00	0	0.00	78.20	1	280	0.36%
2019/10/04	0	0.00	1	82.10	82.20	-1	265	-0.38%
2019/09/25	0	0.00	2	82.75	82.20	-2	247	-0.81%
2019/09/24	1	85.30	0	0.00	83.10	1	240	0.42%
2019/09/05	0	0.00	2	79.60	78.00	-2	161	-1.24%
2019/09/04	3	79.47	2	80.25	80.00	1	155	0.64%
2019/09/02	2	76.65	4	76.58	78.90	-2	125	-1.59%
2019/08/28	0	0.00	1	73.50	73.40	-1	99	-1.00%
2019/08/27	1	74.20	0	0.00	74.00	1	90	1.10%
2019/08/15	1	71.00	0	0.00	71.00	1	72	1.37%
2019/07/15	0	0.00	1	74.40	73.30	-1	79	-1.26%
2019/07/05	1	73.00	0	0.00	73.40	1	81	1.23%
2019/07/02	0	0.00	1	73.30	73.40	-1	86	-1.16%
2019/06/10	1	70.00	3	71.10	71.40	-2	102	-1.95%
2019/05/29	3	69.77	0	0.00	71.30	3	109	2.74%
2019/05/14	0	0.00	1	71.00	71.50	-1	119	-0.83%
2019/05/09	1	74.60	0	0.00	74.50	1	119	0.84%
2019/05/06	0	0.00	5	74.64	74.90	-5	117	-4.24%
2019/05/03	1	75.50	0	0.00	75.50	1	118	0.84%
2019/04/18	0	0.00	2	78.50	77.00	-2	129	-1.54%
2019/04/17	2	77.80	0	0.00	78.50	2	129	1.55%
2019/04/11	1	76.80	0	0.00	77.00	1	135	0.74%
2019/03/27	3	74.30	1	74.00	74.60	2	129	1.55%
2019/03/25	0	0.00	1	73.20	73.00	-1	123	-0.81%
2019/02/22	0	0.00	1	72.10	72.10	-1	127	-0.78%
2019/02/21	0	0.00	3	73.40	72.30	-3	127	-2.35%
2019/02/20	1	73.10	0	0.00	73.00	1	128	0.78%
2019/02/19	4	73.03	0	0.00	73.10	4	126	3.16%
2019/01/29	0	0.00	0	70.00	68.90	0	114	-0.02%
2019/01/14	0	0.00	1	67.50	67.40	-1	102	-0.98%
2019/01/04	1	66.10	0	0.00	65.00	1	101	0.98%
2018/12/24	2	67.30	0	0.00	68.00	2	99	2.02%
2018/12/10	1	69.80	0	0.00	69.20	1	104	0.95%
2018/12/07	0	0.00	1	69.50	69.70	-1	106	-0.94%
2018/12/03	1	72.60	0	0.00	72.10	1	104	0.96%
2018/11/29	0	0.00	1	72.70	72.30	-1	99	-1.00%
2018/11/28	1	75.40	0	0.00	72.80	1	95	1.05%
2018/11/14	1	68.50	1	67.50	67.50	0	89	0.00%
2018/11/05	0	0.00	1	68.50	68.00	-1	105	-0.95%
2018/09/18	0	0.00	2	72.25	71.80	-2	181	-1.10%
2018/09/11	2	69.40	0	0.00	69.50	2	207	0.96%
2018/08/28	1	74.50	0	0.00	75.00	1	378	0.26%
2018/08/15	0	0.00	1	75.00	74.60	-1	551	-0.18%
2018/08/14	5	76.80	0	0.00	74.30	5	583	0.86%
2018/08/02	0	0.00	1	79.80	79.90	-1	882	-0.11%
2018/07/23	0	0.00	1	84.00	82.20	-1	959	-0.10%
2018/07/20	0	0.00	1	84.60	84.60	-1	967	-0.10%
2018/07/19	1	88.80	0	0.00	85.00	1	970	0.10%
2018/07/18	0	0.00	5	87.50	87.50	-5	970	-0.52%
2018/07/17	0	0.00	1	83.40	83.40	-1	969	-0.10%
2018/07/10	2	85.20	0	0.00	83.00	2	1,023	0.20%
2018/07/09	1	80.80	1	80.50	82.10	0	1,030	0.00%
2018/07/06	2	80.00	2	79.25	80.00	0	1,048	0.00%
2018/06/28	0	0.00	1	76.50	76.50	-1	1,307	-0.08%
2018/06/27	1	77.30	1	77.00	77.00	0	1,324	0.00%
2018/06/20	2	75.20	0	0.00	73.80	2	1,418	0.14%
2018/06/19	5	77.00	1	77.20	76.20	4	1,405	0.28%
2018/06/15	2	78.90	0	0.00	78.80	2	1,395	0.14%
2018/06/14	1	84.90	1	93.00	82.20	0	1,370	0.00%
2018/06/13	1	91.80	0	0.00	91.00	1	1,324	0.08%
2018/06/07	0	0.00	1	88.40	88.20	-1	1,263	-0.08%
2018/06/06	1	86.90	0	0.00	89.00	1	1,259	0.08%
2018/06/04	0	0.00	1	90.00	89.00	-1	1,239	-0.08%
2018/05/25	1	86.80	1	88.80	86.60	0	1,158	0.00%
2018/05/24	1	86.40	2	85.45	84.50	-1	1,123	-0.09%
2018/05/22	6	90.22	4	88.80	88.20	2	1,066	0.19%
2018/05/21	0	0.00	1	95.60	89.50	-1	1,038	-0.10%
2018/05/18	6	98.88	7	97.06	93.90	-1	1,002	-0.10%
2018/05/17	6	94.22	6	94.93	98.00	0	920	0.00%
2018/05/10	2	86.50	2	87.65	88.30	0	782	0.00%
2018/05/07	1	85.20	1	85.10	85.10	0	760	0.00%
2018/05/03	1	87.80	0	0.00	86.20	1	768	0.13%
2018/05/02	0	0.00	1	86.10	87.20	-1	766	-0.13%
2018/04/25	1	81.20	0	0.00	80.10	1	775	0.13%
2018/04/23	0	0.00	1	81.60	81.30	-1	768	-0.13%
2018/04/16	1	85.80	0	0.00	84.50	1	759	0.13%
2018/04/11	0	0.00	1	88.50	94.10	-1	733	-0.14%
2018/04/03	5	84.84	20	84.71	89.90	-15	648	-2.31%
2018/04/02	10	80.00	1	80.30	81.80	9	569	1.58%
2018/03/31	3	79.77	10	78.75	79.80	-7	537	-1.31%
2018/03/30	0	0.00	2	75.55	75.80	-2	487	-0.41%
2018/03/29	5	77.62	3	75.73	75.90	2	468	0.43%
2018/03/28	0	0.00	1	75.30	75.30	-1	418	-0.24%
2018/03/01	0	0.00	1	67.00	66.70	-1	379	-0.26%
2018/02/26	0	0.00	0	67.10	66.80	0	381	0.00%
2018/02/07	0	0.00	1	68.30	67.70	-1	412	-0.24%
2018/01/30	1	73.00	0	0.00	72.10	1	505	0.20%
2018/01/29	1	77.30	0	0.00	74.80	1	497	0.20%
2018/01/25	0	0.00	1	76.30	74.70	-1	488	-0.20%
2018/01/24	1	76.00	0	0.00	75.50	1	481	0.21%
2018/01/22	0	0.00	1	79.00	76.30	-1	469	-0.21%
2018/01/19	1	75.80	0	0.00	77.00	1	453	0.22%
2018/01/18	0	0.00	3	76.43	76.00	-3	443	-0.68%
2018/01/17	1	74.00	0	0.00	74.10	1	416	0.24%
2018/01/16	1	74.00	0	0.00	74.00	1	414	0.24%
2018/01/15	1	75.50	0	0.00	75.00	1	412	0.24%
2018/01/02	2	74.35	1	74.90	74.90	1	337	0.30%