鄉林 (5531)-日盛-新莊券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
10.50
漲跌
▼0.25
漲幅
-2.33%
成交量
14,719張
產業
上市營建類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/29	2	9.08	0	0.00	9.09	2	244	0.82%
2023/03/28	8	9.08	0	0.00	9.06	8	246	3.25%
2023/03/07	2	9.39	0	0.00	9.37	2	235	0.85%
2023/02/06	0	0.00	5	9.25	9.22	-5	211	-2.36%
2023/01/30	0	0.00	1	9.21	9.17	-1	214	-0.47%
2022/12/30	0	0.00	9	9.27	9.33	-9	247	-3.64%
2022/12/15	2	9.35	0	0.00	9.36	2	361	0.55%
2022/12/13	2	9.38	0	0.00	9.46	2	366	0.55%
2022/12/02	0	0.00	8	9.69	9.69	-8	367	-2.18%
2022/12/01	0	0.00	1	9.69	9.64	-1	373	-0.27%
2022/11/24	0	0.00	6	9.47	9.45	-6	355	-1.69%
2022/11/23	1	9.26	5	9.27	9.23	-4	346	-1.16%
2022/11/18	0	0.00	5	9.20	9.18	-5	352	-1.42%
2022/10/26	5	9.03	0	0.00	9.03	5	368	1.36%
2022/10/24	0	0.00	2	9.26	9.12	-2	370	-0.54%
2022/10/20	2	9.03	0	0.00	9.08	2	368	0.54%
2022/10/13	3	9.07	0	0.00	9.08	3	369	0.81%
2022/10/12	6	9.08	0	0.00	9.11	6	365	1.64%
2022/10/11	10	9.24	10	9.53	9.10	0	368	0.00%
2022/10/07	10	9.60	6	9.64	9.58	4	362	1.10%
2022/10/04	0	0.00	21	9.33	9.38	-21	358	-5.85%
2022/10/03	21	9.45	4	9.73	9.42	17	353	4.81%
2022/09/30	27	9.65	37	9.64	9.64	-10	335	-2.98%
2022/09/26	0	0.00	8	9.03	9.03	-8	293	-2.73%
2022/09/23	0	0.00	3	9.11	9.12	-3	290	-1.03%
2022/09/14	2	9.07	0	0.00	9.04	2	309	0.65%
2022/09/07	1	9.01	0	0.00	9.05	1	323	0.31%
2022/09/01	3	9.12	0	0.00	9.19	3	328	0.91%
2022/08/29	1	9.12	0	0.00	9.13	1	333	0.30%
2022/08/26	1	9.28	0	0.00	9.28	1	332	0.30%
2022/08/05	2	9.14	2	9.24	9.19	0	351	0.00%
2022/08/04	2	9.01	0	0.00	9.13	2	370	0.54%
2022/07/06	2	9.31	0	0.00	9.30	2	432	0.46%
2022/07/04	2	9.28	0	0.00	9.27	2	443	0.45%
2022/07/01	3	9.38	0	0.00	9.28	3	452	0.66%
2022/06/30	2	9.53	0	0.00	9.49	2	452	0.44%
2022/06/29	3	9.81	0	0.00	9.74	3	456	0.66%
2022/06/28	2	9.95	0	0.00	9.93	2	464	0.43%
2022/06/27	0	0.00	10	10.15	10.10	-10	496	-2.01%
2022/06/14	2	9.46	0	0.00	9.44	2	636	0.31%
2022/06/13	4	9.58	0	0.00	9.55	4	641	0.62%
2022/06/06	1	9.60	0	0.00	9.64	1	662	0.15%
2022/06/02	3	9.68	0	0.00	9.69	3	681	0.44%
2022/05/27	2	9.70	0	0.00	9.71	2	729	0.27%
2022/05/26	2	9.72	0	0.00	9.70	2	731	0.27%
2022/05/24	2	9.61	0	0.00	9.61	2	754	0.27%
2022/05/23	2	9.68	0	0.00	9.67	2	765	0.26%
2022/05/20	0	0.00	4	9.79	9.80	-4	777	-0.51%
2022/05/18	1	9.57	0	0.00	9.80	1	821	0.12%
2022/05/12	1	9.44	0	0.00	9.23	1	834	0.12%
2022/05/10	2	9.64	0	0.00	9.71	2	810	0.25%
2022/05/09	2	9.90	0	0.00	9.86	2	793	0.25%
2022/04/01	1	11.15	0	0.00	11.10	1	894	0.11%
2022/03/23	5	11.50	5	11.15	11.20	0	854	0.00%
2022/03/22	0	0.00	5	11.15	11.30	-5	843	-0.59%
2022/03/21	5	11.05	0	0.00	11.10	5	808	0.62%
2022/03/18	0	0.00	5	10.85	11.05	-5	805	-0.62%
2022/03/04	5	10.40	0	0.00	10.40	5	983	0.51%
2022/02/24	0	0.00	45	10.80	10.60	-45	1,050	-4.28%
2022/02/23	45	10.95	0	0.00	10.90	45	1,044	4.31%
2022/02/21	0	0.00	2	10.90	11.05	-2	1,050	-0.19%
2022/02/17	0	0.00	10	10.70	10.65	-10	1,029	-0.97%
2022/02/09	0	0.00	9	10.75	10.70	-9	1,177	-0.76%
2022/02/07	1	10.50	2	10.45	10.70	-1	1,220	-0.08%
2022/01/26	1	10.15	0	0.00	10.20	1	1,237	0.08%
2022/01/25	29	10.12	0	0.00	10.10	29	1,306	2.22%
2022/01/18	43	10.72	43	10.68	10.70	0	1,302	0.00%
2022/01/14	2	10.65	0	0.00	10.50	2	1,307	0.15%
2021/12/30	1	11.00	0	0.00	11.00	1	1,280	0.08%
2021/12/29	54	11.05	55	11.05	11.10	-1	1,281	-0.08%
2021/12/22	1	10.90	0	0.00	11.00	1	1,321	0.08%
2021/11/22	3	11.20	0	0.00	11.20	3	1,060	0.28%
2021/11/19	0	0.00	30	11.20	11.20	-30	1,090	-2.75%
2021/11/17	1	11.35	20	11.30	11.25	-19	1,154	-1.65%
2021/11/16	50	11.41	0	0.00	11.35	50	1,150	4.35%
2021/11/08	0	0.00	15	12.25	12.35	-15	1,073	-1.40%
2021/11/02	1	11.55	0	0.00	11.30	1	984	0.10%
2021/10/15	0	0.00	24.5	10.80	10.75	-24.5	1,083	-2.26%
2021/10/12	0	0.00	0.1	10.60	10.40	-0.1	1,125	-0.01%
2021/10/04	0	0.00	3	10.70	10.25	-3	1,187	-0.25%
2021/09/29	2	10.90	0	0.00	10.90	2	1,224	0.16%
2021/09/17	6	11.35	1	11.25	11.25	5	1,285	0.39%
2021/09/16	5	11.35	8	11.40	11.35	-3	1,315	-0.23%
2021/09/13	1	11.40	0	0.00	11.40	1	1,373	0.07%
2021/09/08	3	11.25	0	0.00	11.20	3	1,425	0.21%
2021/09/07	13	11.38	0	0.00	11.40	13	1,438	0.90%
2021/09/06	4	11.58	0	0.00	11.45	4	1,468	0.27%
2021/09/02	1	11.90	0	0.00	11.75	1	1,770	0.06%
2021/08/24	0	0.00	11	11.96	12.45	-11	1,888	-0.58%
2021/08/23	1	11.90	0	0.00	11.85	1	1,849	0.05%
2021/08/11	2	11.70	21	11.80	11.65	-19	1,974	-0.96%
2021/08/10	10	11.88	0	0.00	11.75	10	2,025	0.49%
2021/08/05	0	0.00	5	12.15	11.95	-5	2,191	-0.23%
2021/08/04	5	11.95	0	0.00	11.95	5	2,292	0.22%
2021/08/02	0	0.00	17	12.05	12.10	-17	2,408	-0.71%
2021/07/27	16	11.92	80	11.95	11.85	-64	2,618	-2.44%
2021/07/26	1	12.00	0	0.00	12.00	1	2,712	0.04%
2021/07/23	80	12.46	11	12.30	12.35	69	2,781	2.48%
2021/07/21	0	0.00	33	12.05	11.75	-33	2,994	-1.10%
2021/07/16	30	12.30	7	12.20	12.15	23	4,275	0.54%
2021/07/15	0	0.00	5	12.20	12.25	-5	4,368	-0.11%
2021/07/14	2	11.85	0	0.00	11.75	2	4,473	0.04%
2021/07/13	0	0.00	10	11.90	11.90	-10	4,644	-0.22%
2021/07/12	0	0.00	4	12.20	12.10	-4	4,664	-0.09%
2021/07/09	5	12.10	1	12.55	12.15	4	4,674	0.09%
2021/07/07	0	0.00	4	12.25	12.15	-4	4,699	-0.09%
2021/07/06	0	0.00	2	12.00	11.95	-2	4,717	-0.04%
2021/07/05	0	0.00	12	11.95	12.05	-12	4,731	-0.25%
2021/07/02	0	0.00	5	11.95	11.90	-5	4,734	-0.11%
2021/06/29	16	12.05	0	0.00	12.00	16	4,839	0.33%
2021/06/28	1	12.35	1	12.40	12.40	0	4,872	0.00%
2021/06/25	2	12.23	0	0.00	12.20	2	4,883	0.04%
2021/06/24	20	12.78	0	0.00	12.60	20	4,879	0.41%
2021/06/23	20	12.35	0	0.00	12.50	20	4,873	0.41%
2021/06/22	12	12.22	1	12.30	12.20	11	4,859	0.23%
2021/06/21	3	11.78	0	0.00	11.70	3	4,849	0.06%
2021/06/17	2	12.10	4	12.00	12.10	-2	4,872	-0.04%
2021/06/16	22	11.89	0	0.00	11.85	22	4,888	0.45%
2021/06/15	1	12.15	0	0.00	12.05	1	4,888	0.02%
2021/06/10	1	13.35	1	12.80	12.25	0	4,833	0.00%
2021/06/09	4	12.30	31	12.88	12.95	-27	4,670	-0.58%
2021/06/07	3	11.60	0	0.00	11.65	3	4,606	0.07%
2021/05/31	0	0.00	1	12.10	12.05	-1	4,731	-0.02%
2021/05/27	1	11.75	0	0.00	11.95	1	4,739	0.02%
2021/05/24	3	11.48	0	0.00	11.60	3	4,767	0.06%
2021/05/21	1	11.35	0	0.00	11.45	1	4,782	0.02%
2021/05/20	2	11.43	0	0.00	11.20	2	4,810	0.04%
2021/05/19	19	11.52	2	11.60	11.60	17	4,839	0.35%
2021/05/18	2	11.40	4	10.95	11.40	-2	4,844	-0.04%
2021/05/17	4	10.68	0	0.00	10.40	4	4,841	0.08%
2021/05/14	2	11.55	17	11.46	11.55	-15	4,794	-0.31%
2021/05/13	6	11.67	0	0.00	11.75	6	4,772	0.13%
2021/05/12	33	12.05	25	12.20	12.20	8	4,864	0.16%
2021/05/11	11	13.85	0	0.00	13.35	11	4,820	0.23%
2021/05/05	5	14.25	0	0.00	13.90	5	4,756	0.11%
2021/05/04	0	0.00	14	13.94	13.90	-14	4,748	-0.29%
2021/05/03	5	14.60	0	0.00	14.60	5	4,670	0.11%
2021/04/29	3	15.63	0	0.00	15.30	3	4,587	0.07%
2021/04/28	2	15.73	0	0.00	15.60	2	4,518	0.04%
2021/04/26	2	17.18	4	17.13	16.70	-2	4,326	-0.05%
2021/04/23	11	17.53	18	17.72	17.85	-7	4,042	-0.17%
2021/04/22	4	16.43	52.1	16.75	16.25	-48.1	3,479	-1.38%
2021/04/20	30	15.12	0	0.00	15.15	30	3,012	1.00%
2021/04/19	4	15.75	0	0.00	15.70	4	2,941	0.14%
2021/04/16	0	0.00	21	14.70	14.80	-21	2,784	-0.75%
2021/04/15	6	14.40	0	0.00	14.35	6	2,784	0.22%
2021/04/01	0	0.00	5	14.50	14.25	-5	3,542	-0.14%
2021/03/31	20	14.10	0	0.00	14.35	20	3,543	0.56%
2021/03/29	1	14.55	2	14.70	14.50	-1	3,661	-0.03%
2021/03/26	0	0.00	2.4	14.69	14.70	-2.4	3,807	-0.06%
2021/03/16	0	0.00	5	15.70	15.85	-5	5,411	-0.09%
2021/03/15	5	15.05	0	0.00	15.20	5	5,492	0.09%
2021/03/10	0	0.00	1	15.90	15.30	-1	5,720	-0.02%
2021/03/05	2	15.20	0	0.00	15.00	2	6,273	0.03%
2021/03/02	0	0.00	2	14.95	14.55	-2	8,012	-0.02%
2021/02/26	1	14.80	0	0.00	14.70	1	8,639	0.01%
2021/02/25	0	0.00	2	15.35	15.35	-2	8,967	-0.02%
2021/02/24	2	15.13	2	15.60	15.00	0	9,162	0.00%
2021/02/23	0	0.00	1	15.25	15.25	-1	9,170	-0.01%
2021/02/22	2	15.40	0	0.00	14.85	2	9,292	0.02%
2021/02/19	2	14.80	1	15.05	15.20	1	9,249	0.01%
2021/02/18	1	14.05	5	14.35	14.50	-4	9,193	-0.04%
2021/02/17	0	0.00	2	14.28	13.90	-2	9,165	-0.02%
2021/02/05	21	13.50	1	13.45	13.50	20	9,104	0.22%
2021/02/04	1	13.60	0	0.00	13.60	1	9,115	0.01%
2021/02/03	2	13.80	0	0.00	13.65	2	9,103	0.02%
2021/02/02	7	13.70	7	14.35	14.35	0	8,966	0.00%
2021/01/27	1	13.30	53	13.47	13.40	-52	8,803	-0.59%
2021/01/26	10	13.67	0	0.00	13.30	10	8,768	0.11%
2021/01/25	20	14.04	0	0.00	13.85	20	8,722	0.23%
2021/01/22	23	13.75	2	13.73	13.80	21	8,672	0.24%
2021/01/20	2	14.15	0	0.00	13.95	2	8,604	0.02%
2021/01/19	1	15.20	2	15.00	14.95	-1	8,546	-0.01%
2021/01/15	3	14.88	0	0.00	14.70	3	8,489	0.04%
2021/01/12	5	15.66	5	15.55	15.00	0	8,401	0.00%
2021/01/08	1	14.95	0	0.00	15.10	1	8,342	0.01%
2021/01/06	3	15.05	4	15.21	14.95	-1	8,257	-0.01%
2021/01/05	11	15.56	0	0.00	15.60	11	8,186	0.13%
2021/01/04	5	16.20	1	16.45	16.15	4	8,093	0.05%
2020/12/31	0	0.00	0.4	16.55	16.50	-0.4	8,001	-0.01%
2020/12/30	72	16.58	68	16.10	15.70	4	7,882	0.05%
2020/12/29	0	0.00	2	16.90	16.90	-2	7,396	-0.03%
2020/12/28	1	15.25	2	15.40	15.40	-1	7,316	-0.01%
2020/12/25	1	15.20	2	15.08	15.10	-1	7,256	-0.01%
2020/12/24	5	15.72	2	15.35	15.30	3	7,207	0.04%
2020/12/23	5	15.30	5	15.19	15.50	0	7,122	0.00%
2020/12/22	2	16.40	0	0.00	15.20	2	7,036	0.03%
2020/12/21	0	0.00	2	16.95	16.80	-2	6,898	-0.03%
2020/12/18	50	18.86	50	18.65	17.20	0	6,703	0.00%
2020/12/17	10	18.85	30.1	18.94	18.95	-20.1	5,659	-0.36%
2020/12/15	0	0.00	6	17.00	17.00	-6	5,504	-0.11%
2020/12/14	0	0.00	4	16.66	16.80	-4	5,469	-0.07%
2020/12/11	0	0.00	0.4	16.00	15.90	-0.4	5,432	-0.01%
2020/12/10	0	0.00	12	15.48	15.90	-12	5,403	-0.22%
2020/12/09	2	15.55	10	15.55	15.55	-8	5,363	-0.15%
2020/12/08	0	0.00	3	16.58	17.00	-3	5,237	-0.06%
2020/12/07	0	0.00	20	16.20	16.45	-20	5,202	-0.38%
2020/12/04	0	0.00	9	15.74	16.00	-9	5,153	-0.17%
2020/12/03	50	16.78	8	16.80	16.55	42	5,027	0.84%
2020/12/02	17.2	18.83	11	18.97	18.35	6.2	4,853	0.13%
2020/12/01	0	0.00	35	19.49	19.50	-35	4,654	-0.75%
2020/11/30	23	18.63	4	17.78	18.10	19	4,409	0.43%
2020/11/27	16	17.40	16.4	17.83	17.95	-0.4	3,951	-0.01%
2020/11/26	154	15.84	172	15.95	16.35	-18	3,270	-0.55%	大買/大賣/
2020/11/25	73	14.46	296	14.39	14.90	-223	2,655	-8.40%	大賣/鉅額交易
2020/11/24	144	13.10	25.1	13.47	13.55	118.9	2,001	5.94%	大買/鉅額交易
2020/11/23	5	12.03	16	12.06	12.35	-11	1,644	-0.67%
2020/11/20	18	11.25	0	0.00	11.25	18	1,455	1.24%
2020/11/19	25	11.12	10	11.26	11.20	15	1,422	1.05%
2020/11/18	0	0.00	13	10.54	10.55	-13	1,271	-1.02%
2020/11/16	3	10.35	0	0.00	10.45	3	1,304	0.23%
2020/11/11	0	0.00	190	10.44	10.70	-190	1,416	-13.41%	大賣/鉅額交易
2020/11/10	37	10.47	31	10.49	10.65	6	1,401	0.43%
2020/11/09	44	10.40	2	10.40	10.40	42	1,386	3.03%
2020/11/06	129	10.39	1	10.30	10.35	128	1,383	9.25%	大買/鉅額交易
2020/11/04	1	10.20	0	0.00	10.15	1	1,388	0.07%
2020/10/30	1	10.15	0	0.00	10.15	1	1,385	0.07%
2020/10/26	0	0.00	5	10.45	10.40	-5	1,400	-0.36%
2020/10/23	2	10.20	0	0.00	10.25	2	1,396	0.14%
2020/10/21	10	10.40	15	10.40	10.40	-5	1,428	-0.35%
2020/10/19	51	10.33	135	10.30	10.40	-84	1,438	-5.84%	大賣/
2020/10/16	72	10.25	3	10.30	10.25	69	1,432	4.82%
2020/10/15	0	0.00	5	10.15	10.20	-5	1,445	-0.35%
2020/10/14	8	10.22	3	10.25	10.25	5	1,447	0.35%
2020/10/12	5	10.12	0	0.00	10.15	5	1,497	0.33%
2020/10/06	6	10.32	3	10.50	10.35	3	1,576	0.19%
2020/09/30	4	10.23	5	10.25	10.20	-1	1,584	-0.06%
2020/09/29	3	10.40	0	0.00	10.20	3	1,600	0.19%
2020/09/28	3	10.25	0	0.00	10.35	3	1,625	0.18%
2020/09/25	10	10.21	10	10.10	10.20	0	1,658	0.00%
2020/09/24	3	10.50	20	10.55	10.40	-17	1,642	-1.03%
2020/09/23	83	11.39	85	11.12	10.80	-2	1,612	-0.12%
2020/09/22	17	11.14	83	11.08	11.20	-66	1,570	-4.20%
2020/09/21	84	11.23	332.3	11.10	11.15	-248.3	1,524	-16.28%	大賣/鉅額交易
2020/09/18	0	0.00	13	10.69	10.70	-13	1,431	-0.91%
2020/09/17	9	10.42	15	10.45	10.30	-6	1,397	-0.43%
2020/09/15	3	10.23	26	10.19	10.25	-23	1,525	-1.51%
2020/09/14	7	10.36	3	10.30	10.15	4	1,531	0.26%
2020/09/11	19	10.38	19	10.61	10.30	0	1,515	0.00%
2020/09/10	27	10.76	7	10.59	10.60	20	1,498	1.33%
2020/09/09	5	10.35	0	0.00	10.40	5	1,482	0.34%
2020/09/08	168	10.74	0	0.00	10.45	168	1,480	11.35%	大買/鉅額交易
2020/09/07	175	10.47	20	10.40	10.40	155	1,434	10.80%	大買/鉅額交易
2020/09/04	8	10.07	0	0.00	10.00	8	1,389	0.58%
2020/09/02	10	10.05	0	0.00	10.00	10	1,349	0.74%
2020/09/01	1	10.10	0	0.00	10.10	1	1,340	0.07%
2020/08/31	10	10.08	0	0.00	10.05	10	1,332	0.75%
2020/08/27	20	10.30	0	0.00	10.35	20	1,304	1.53%
2020/08/26	0	0.00	9	10.57	10.50	-9	1,300	-0.69%
2020/08/25	3	10.30	0	0.00	10.35	3	1,276	0.24%
2020/08/24	0	0.00	14.1	10.30	10.30	-14.1	1,301	-1.09%
2020/08/21	11	9.95	0	0.00	9.90	11	1,377	0.80%
2020/08/20	13	9.84	0	0.00	9.75	13	1,394	0.93%
2020/08/19	8	10.31	0	0.00	10.20	8	1,358	0.59%
2020/08/18	23	10.24	37	10.45	10.55	-14	1,332	-1.05%
2020/08/17	51	9.91	81	10.01	10.30	-30	1,261	-2.38%
2020/08/14	2	9.35	5	9.58	9.52	-3	1,223	-0.25%
2020/08/13	3	9.42	131	9.37	9.41	-128	1,215	-10.53%	大賣/鉅額交易
2020/08/12	2	9.50	0	0.00	9.40	2	1,208	0.17%
2020/08/11	136	9.47	6	9.51	9.47	130	1,205	10.78%	大買/鉅額交易
2020/08/06	10	9.30	0	0.00	9.29	10	1,205	0.83%
2020/08/04	2	9.24	0	0.00	9.35	2	1,210	0.17%
2020/07/30	2	9.42	0	0.00	9.42	2	1,198	0.17%
2020/07/28	12	9.22	0	0.00	9.18	12	1,200	1.00%
2020/07/27	14	9.70	0	0.00	9.45	14	1,194	1.17%
2020/07/24	16	10.04	140	10.00	9.97	-124	1,183	-10.48%	大賣/鉅額交易
2020/07/23	17	10.22	13	10.26	10.15	4	1,170	0.34%
2020/07/22	52	10.20	35	10.11	10.10	17	1,165	1.46%
2020/07/21	125	10.14	0	0.00	10.15	125	1,159	10.79%	大買/鉅額交易
2020/07/20	4	9.94	0	0.00	9.95	4	1,138	0.35%
2020/07/17	9	10.13	0	0.00	10.00	9	1,136	0.79%
2020/07/16	3	10.15	10	10.35	10.30	-7	1,135	-0.62%
2020/07/15	1	10.15	0	0.00	10.10	1	1,097	0.09%
2020/07/14	24	10.23	10	10.29	10.10	14	1,089	1.28%
2020/07/13	3	10.10	19	10.61	10.60	-16	1,070	-1.49%
2020/07/10	5	10.10	0	0.00	9.92	5	1,029	0.49%
2020/07/09	11	10.16	0	0.00	10.10	11	1,027	1.07%
2020/07/08	0	0.00	9	10.40	10.30	-9	1,020	-0.88%
2020/07/07	3	10.15	5	10.25	10.20	-2	1,012	-0.20%
2020/07/06	6	9.86	5	9.96	10.55	1	982	0.10%
2020/07/03	2	9.65	0	0.00	9.61	2	952	0.21%
2020/07/02	3	9.78	0	0.00	9.70	3	947	0.32%
2020/06/30	3	9.90	0	0.00	9.90	3	947	0.32%
2020/06/29	3	9.95	0	0.00	9.91	3	952	0.31%
2020/06/23	0	0.00	50	10.01	10.05	-50	946	-5.28%
2020/06/22	50	10.08	22	9.71	10.20	28	936	2.99%
2020/06/16	5	9.10	3	9.04	9.10	2	873	0.23%
2020/06/12	3	8.86	0	0.00	9.07	3	909	0.33%
2020/06/10	0	0.00	2	9.38	9.32	-2	915	-0.22%
2020/06/04	3	9.20	0	0.00	9.26	3	972	0.31%
2020/06/03	0	0.00	3	9.38	9.44	-3	972	-0.31%
2020/06/02	2	9.19	0	0.00	9.35	2	966	0.21%
2020/05/29	13	9.35	0	0.00	9.27	13	955	1.36%
2020/05/28	0	0.00	34	9.47	9.77	-34	915	-3.72%
2020/05/27	0	0.00	6	8.88	8.90	-6	820	-0.73%
2020/05/25	3	8.36	0	0.00	8.46	3	802	0.37%
2020/05/21	0	0.00	0.3	8.55	8.60	-0.3	803	-0.04%
2020/05/20	0	0.00	1	8.71	8.61	-1	803	-0.12%
2020/05/18	1	8.68	0	0.00	8.59	1	814	0.12%
2020/05/15	3	8.58	0	0.00	8.58	3	816	0.37%
2020/05/13	3.4	8.83	0	0.00	8.85	3.4	808	0.42%
2020/05/11	3	8.95	0	0.00	9.04	3	810	0.37%
2020/05/07	0	0.00	11	9.03	9.03	-11	816	-1.35%
2020/05/06	1	8.90	0	0.00	8.83	1	816	0.12%
2020/05/05	2	8.85	0	0.00	8.82	2	821	0.24%
2020/05/04	8	8.82	0	0.00	8.82	8	820	0.97%
2020/04/28	5	9.11	0	0.00	8.96	5	829	0.60%
2020/04/27	0	0.00	9	8.97	9.01	-9	855	-1.05%
2020/04/22	6	8.63	0	0.00	8.55	6	865	0.69%
2020/04/21	8	8.94	0	0.00	8.55	8	903	0.89%
2020/04/17	15	9.25	0	0.00	8.88	15	907	1.65%
2020/04/16	5	9.10	5	9.22	9.14	0	928	0.00%
2020/04/15	5	9.06	12	9.18	9.22	-7	922	-0.76%
2020/04/13	5	9.00	0	0.00	8.94	5	906	0.55%
2020/04/10	0	0.00	10	9.00	9.02	-10	905	-1.10%
2020/04/09	10	8.82	0	0.00	8.71	10	898	1.11%
2020/04/08	0	0.00	5	8.74	8.75	-5	893	-0.56%
2020/04/07	5	8.50	0	0.00	8.50	5	885	0.56%
2020/04/06	0	0.00	5	8.39	8.51	-5	890	-0.56%
2020/03/25	5	8.27	0	0.00	8.19	5	810	0.62%
2020/03/24	0	0.00	5	8.29	8.02	-5	801	-0.62%
2020/03/20	5	8.00	3	7.95	8.02	2	789	0.25%
2020/03/19	6	7.82	6	7.71	7.71	0	772	0.00%
2020/03/17	3	7.50	3	7.50	7.70	0	734	0.00%
2020/03/09	2	8.98	0	0.00	8.93	2	710	0.28%
2020/03/02	0	0.00	3	9.04	9.08	-3	711	-0.42%
2020/02/24	3	9.21	0	0.00	9.22	3	919	0.33%
2020/02/19	0	0.00	2	9.60	9.56	-2	965	-0.21%
2020/02/13	3	9.47	0	0.00	9.30	3	1,062	0.28%
2020/02/10	2	9.20	0	0.00	9.24	2	1,092	0.18%
2020/02/06	3	9.70	0	0.00	9.66	3	1,111	0.27%
2020/02/05	0	0.00	3	9.59	9.53	-3	1,141	-0.26%
2020/02/04	3	9.51	0	0.00	9.62	3	1,164	0.26%
2020/01/31	0	0.00	166.2	9.51	9.80	-166.2	1,157	-14.36%	大賣/鉅額交易
2020/01/30	15	9.97	298	9.90	9.90	-283	1,154	-24.51%	大賣/鉅額交易
2020/01/20	105	11.00	0	0.00	11.00	105	1,136	9.24%	大買/鉅額交易
2020/01/16	6	11.05	0	0.00	11.05	6	1,165	0.51%
2020/01/15	0	0.00	3	11.25	11.10	-3	1,167	-0.26%
2020/01/14	18	10.80	0	0.00	10.75	18	1,152	1.56%
2020/01/13	66	10.80	25	10.88	10.85	41	1,219	3.36%
2020/01/10	25	11.35	10	11.10	11.30	15	1,308	1.15%
2020/01/09	60	10.70	0	0.00	10.70	60	1,415	4.24%
2020/01/08	99	10.70	0	0.00	10.70	99	1,428	6.93%
2020/01/07	65	10.75	0	0.00	10.75	65	1,436	4.53%
2020/01/06	51	10.77	0	0.00	10.75	51	1,467	3.48%
2019/12/27	0	0.00	35	11.35	11.15	-35	1,560	-2.24%
2019/12/26	35	11.25	0.4	11.10	11.20	34.6	1,554	2.22%
2019/12/18	0	0.00	5	10.95	11.00	-5	1,596	-0.31%
2019/12/17	4	10.85	4	10.90	10.85	0	1,676	0.00%
2019/12/16	0	0.00	5	10.90	10.85	-5	1,684	-0.30%
2019/12/09	0	0.00	1	10.80	10.85	-1	1,628	-0.06%
2019/11/29	1	10.70	0	0.00	10.60	1	1,604	0.06%
2019/11/25	0	0.00	2	10.90	11.00	-2	1,522	-0.13%
2019/11/22	4	10.78	0	0.00	10.95	4	1,518	0.26%
2019/11/21	15	10.85	0	0.00	10.75	15	1,413	1.06%
2019/11/18	0	0.00	5	11.60	11.60	-5	1,399	-0.36%
2019/11/15	5	11.60	3	11.90	11.60	2	1,398	0.14%
2019/11/14	3	11.65	7	11.89	11.60	-4	1,354	-0.30%
2019/11/13	2	11.60	0	0.00	11.65	2	1,317	0.15%
2019/11/12	5	11.70	1	11.95	11.90	4	1,306	0.31%
2019/11/06	0	0.00	12	12.23	12.30	-12	1,254	-0.96%
2019/11/01	2	11.80	0	0.00	11.50	2	1,205	0.17%
2019/10/31	10	11.98	1	12.05	11.90	9	1,180	0.76%
2019/10/30	1	12.10	0	0.00	12.05	1	1,175	0.09%
2019/10/29	0	0.00	2	12.40	12.10	-2	1,169	-0.17%
2019/10/28	2	12.40	1	12.40	12.40	1	1,150	0.09%
2019/10/22	7	12.64	0	0.00	12.60	7	1,093	0.64%
2019/10/21	3	13.00	0	0.00	12.80	3	1,065	0.28%
2019/10/18	9	12.78	0	0.00	12.60	9	991	0.91%
2019/10/17	0	0.00	20.1	12.78	12.95	-20.1	877	-2.28%
2019/10/16	0	0.00	2	11.65	11.80	-2	733	-0.27%
2019/10/15	2	11.40	0	0.00	11.35	2	724	0.28%
2019/10/14	12	11.34	20.4	11.46	11.40	-8.4	713	-1.18%
2019/10/09	0	0.00	12	11.94	12.00	-12	680	-1.76%
2019/10/08	0	0.00	0.3	11.70	11.80	-0.3	659	-0.05%
2019/10/07	2	11.60	31	11.60	11.55	-29	647	-4.48%
2019/10/04	37	11.87	2	11.78	11.50	35	628	5.57%
2019/10/03	0	0.00	4.4	11.32	11.60	-4.4	587	-0.75%
2019/10/01	0	0.00	1	11.00	11.00	-1	555	-0.18%
2019/09/27	10	10.95	2	10.95	11.05	8	551	1.45%
2019/09/25	6	10.95	1	11.05	10.95	5	538	0.93%
2019/09/23	2	11.08	1	11.15	10.95	1	518	0.19%
2019/09/20	5	11.02	30	10.93	10.95	-25	489	-5.10%
2019/09/18	0	0.00	10	10.20	10.15	-10	393	-2.54%
2019/09/17	0	0.00	115.7	10.01	10.20	-115.7	386	-29.93%	大賣/鉅額交易
2019/09/12	100	9.92	0	0.00	9.93	100	370	27.01%
2019/09/04	6	9.93	6	9.91	9.91	0	378	0.00%
2019/08/29	0	0.00	10	9.85	9.85	-10	384	-2.60%
2019/08/28	0	0.00	10	9.90	9.91	-10	385	-2.59%
2019/08/27	10	9.89	3	9.91	9.81	7	389	1.80%
2019/08/26	1	9.90	0	0.00	9.90	1	396	0.25%
2019/08/22	0	0.00	1	9.99	10.00	-1	415	-0.24%
2019/08/21	16	10.06	4	10.13	9.94	12	426	2.81%
2019/08/20	86	9.68	107	9.88	9.92	-21	389	-5.39%	大賣/
2019/08/19	25	9.01	0	0.00	9.02	25	351	7.11%
2019/08/15	0	0.00	100	9.02	9.17	-100	355	-28.16%
2019/08/14	0	0.00	0.5	9.19	9.18	-0.5	365	-0.14%
2019/08/06	103	9.31	0	0.00	9.20	103	378	27.23%	大買/鉅額交易
2019/07/02	0	0.00	10	9.86	9.87	-10	392	-2.55%
2019/06/10	10	9.99	0	0.00	10.00	10	408	2.45%
2019/05/30	0	0.00	5	10.05	10.15	-5	386	-1.29%
2019/05/29	5	9.76	90	9.80	9.88	-85	381	-22.29%
2019/05/27	90	10.21	5	10.25	10.20	85	347	24.49%
2019/05/22	5	10.05	0	0.00	9.98	5	339	1.47%
2019/05/21	10	10.25	10	10.15	10.20	0	339	0.00%
2019/05/16	0	0.00	2	9.85	9.77	-2	315	-0.63%
2019/05/14	10	9.88	0	0.00	9.90	10	319	3.13%
2019/04/16	0	0.00	2	10.30	10.25	-2	339	-0.59%
2019/04/15	0	0.00	3	10.30	10.30	-3	337	-0.89%
2019/04/12	0	0.00	1	10.30	10.30	-1	334	-0.30%
2019/04/11	5	10.20	0	0.00	10.25	5	331	1.51%
2019/03/22	0	0.00	30	10.65	10.65	-30	300	-9.99%
2019/03/21	30	10.70	0	0.00	10.70	30	297	10.07%
2019/02/26	0	0.00	30	10.75	10.70	-30	320	-9.37%
2019/02/25	0	0.00	0.1	10.70	10.75	-0.1	316	-0.03%
2019/02/22	10	10.55	0	0.00	10.70	10	312	3.20%
2019/02/21	20	10.55	0	0.00	10.65	20	312	6.40%
2019/02/20	0	0.00	5	10.55	10.60	-5	310	-1.61%
2019/02/15	0	0.00	2	10.35	10.45	-2	313	-0.64%
2019/02/14	2	10.40	0	0.00	10.40	2	317	0.63%
2019/02/11	0	0.00	2	10.20	10.40	-2	314	-0.64%
2019/01/30	0	0.00	1	10.30	10.30	-1	308	-0.32%
2019/01/28	1	10.35	0	0.00	10.40	1	307	0.32%
2019/01/25	0	0.00	5	10.30	10.30	-5	319	-1.56%
2019/01/24	2	10.25	0	0.00	10.20	2	317	0.63%
2019/01/22	5	10.10	0	0.00	10.30	5	365	1.37%
2019/01/18	0	0.00	5	10.15	10.20	-5	398	-1.25%
2019/01/15	5	9.94	0	0.00	9.91	5	415	1.20%
2019/01/10	5	10.30	0	0.00	10.35	5	408	1.22%
2019/01/09	0	0.00	5	10.30	10.40	-5	488	-1.02%
2019/01/07	0	0.00	1	10.25	10.30	-1	496	-0.20%
2019/01/02	0.1	10.15	0	0.00	10.15	0.1	527	0.02%
2018/12/26	0.8	10.10	0	0.00	10.10	0.8	595	0.13%
2018/12/22	5	10.15	0	0.00	10.20	5	596	0.84%
2018/12/06	6	10.40	0	0.00	10.40	6	726	0.83%
2018/11/29	0	0.00	1	10.95	10.65	-1	730	-0.14%
2018/11/26	15	10.73	10	10.75	10.60	5	725	0.69%
2018/11/23	5	10.30	0	0.00	10.30	5	766	0.65%
2018/11/16	10	10.53	13	10.52	10.50	-3	837	-0.36%
2018/11/15	0	0.00	10	10.30	10.15	-10	834	-1.20%
2018/11/13	5	9.98	0	0.00	9.99	5	839	0.60%
2018/11/05	5	10.05	0	0.00	10.05	5	904	0.55%
2018/11/02	13	9.96	5	9.96	10.00	8	903	0.89%
2018/10/31	5	9.80	0	0.00	9.80	5	889	0.56%
2018/10/24	11	10.05	0	0.00	10.00	11	814	1.35%
2018/10/19	5.2	10.06	0	0.00	10.25	5.2	819	0.63%
2018/10/15	10	10.90	0	0.00	10.70	10	758	1.32%
2018/09/27	13	12.00	0	0.00	12.15	13	734	1.77%
2018/09/26	0	0.00	5	12.60	12.35	-5	714	-0.70%
2018/09/25	0	0.00	15	12.45	12.40	-15	691	-2.17%
2018/09/21	0	0.00	5	12.30	12.40	-5	715	-0.70%
2018/09/19	3	11.98	3	12.05	12.20	0	784	0.00%
2018/09/18	0	0.00	4	11.70	11.80	-4	772	-0.52%
2018/09/12	2	11.30	0	0.00	11.20	2	825	0.24%
2018/08/30	6	11.55	0	0.00	11.60	6	1,342	0.45%
2018/08/29	0	0.00	3	11.60	11.50	-3	1,341	-0.22%
2018/08/21	3	11.45	0	0.00	11.50	3	1,413	0.21%
2018/08/20	3	11.30	0	0.00	11.35	3	1,412	0.21%
2018/08/15	5	11.35	5	11.35	11.40	0	1,423	0.00%
2018/08/09	0	0.00	0	12.70	12.60	0	1,441	0.00%
2018/08/08	0	0.00	5	12.70	12.70	-5	1,449	-0.34%
2018/08/07	5	12.60	2	12.63	12.70	3	1,457	0.21%
2018/08/06	2	12.65	0	0.00	12.65	2	1,462	0.14%
2018/08/02	0	0.00	45	12.76	12.60	-45	1,482	-3.03%
2018/07/26	0	0.00	0.5	12.55	12.65	-0.5	1,483	-0.03%
2018/07/25	0	0.00	4	12.56	12.65	-4	1,481	-0.27%
2018/07/17	5	12.15	0	0.00	12.05	5	1,552	0.32%
2018/07/13	0	0.00	2	12.10	12.10	-2	1,550	-0.13%
2018/07/10	0	0.00	0	11.95	11.95	0	1,562	0.00%
2018/07/09	2	11.95	0	0.00	12.00	2	1,573	0.13%
2018/07/06	10	12.10	0	0.00	12.05	10	1,572	0.64%
2018/07/05	23	12.46	0	0.00	12.50	23	1,588	1.45%
2018/07/03	0	0.00	5	12.65	12.55	-5	1,660	-0.30%
2018/07/02	3	12.80	0	0.00	12.80	3	1,754	0.17%
2018/06/29	0	0.00	195	13.08	13.05	-195	1,789	-10.89%	大賣/鉅額交易
2018/06/27	1	12.55	0	0.00	12.55	1	1,760	0.06%
2018/06/26	0	0.00	2	12.45	12.65	-2	1,750	-0.11%
2018/06/25	7	12.64	0	0.00	12.55	7	1,728	0.40%
2018/06/22	5	12.80	0	0.00	12.80	5	1,721	0.29%
2018/06/21	3	13.00	1	13.05	13.00	2	1,707	0.12%
2018/06/20	2	12.98	2	13.05	12.95	0	1,700	0.00%
2018/06/19	1	13.00	0	0.00	13.25	1	1,679	0.06%
2018/06/14	10	13.20	2	13.10	13.10	8	1,635	0.49%
2018/06/13	2	13.33	0	0.00	13.20	2	1,620	0.12%
2018/06/12	5	13.65	5	14.05	13.55	0	1,596	0.00%
2018/06/11	27	13.59	0	0.00	13.50	27	1,555	1.74%
2018/06/08	30	13.89	3	13.80	13.65	27	1,527	1.77%
2018/06/07	47	13.65	16	13.75	13.95	31	1,387	2.23%
2018/06/06	108	12.75	10	12.70	12.70	98	1,212	8.08%	大買/
2018/06/05	5	12.45	0	0.00	12.45	5	1,165	0.43%
2018/06/04	2	12.40	0	0.00	12.45	2	1,155	0.17%
2018/06/01	0	0.00	5	12.45	12.45	-5	1,118	-0.45%
2018/05/28	0	0.00	0.3	11.80	11.90	-0.3	1,029	-0.02%
2018/05/21	2	12.35	47	12.07	12.40	-45	979	-4.60%
2018/05/18	0	0.00	4	11.60	11.65	-4	936	-0.43%
2018/05/17	5	11.40	0	0.00	11.50	5	940	0.53%
2018/05/16	0	0.00	10	11.70	11.55	-10	942	-1.06%
2018/05/15	5	11.50	0	0.00	11.40	5	940	0.53%
2018/05/14	5	11.75	0	0.00	11.60	5	981	0.51%
2018/05/11	0	0.00	5	12.00	11.75	-5	981	-0.51%
2018/05/09	5	11.70	5	11.95	11.75	0	962	0.00%
2018/04/25	15	11.42	0	0.00	11.50	15	1,006	1.49%
2018/04/24	0	0.00	10	12.05	11.75	-10	1,032	-0.97%
2018/04/18	4	11.35	2	11.30	11.50	2	1,033	0.19%
2018/04/16	10	11.45	0	0.00	11.45	10	1,125	0.89%
2018/04/13	0	0.00	2	11.80	11.60	-2	1,248	-0.16%
2018/04/12	0.7	11.80	0	0.00	11.90	0.7	1,412	0.05%
2018/04/10	22	11.95	18	12.30	11.95	4	1,439	0.28%
2018/04/09	0	0.00	15	12.40	12.60	-15	1,418	-1.06%
2018/04/03	1	12.50	60	12.46	12.50	-59	1,377	-4.28%
2018/04/02	1	11.90	1	12.00	11.90	0	1,292	0.00%
2018/03/31	89	10.86	87	11.24	11.60	2	1,218	0.16%
2018/03/30	6	10.63	0	0.00	10.70	6	1,161	0.52%
2018/03/27	3	10.55	3	10.75	10.75	0	1,159	0.00%
2018/03/16	0	0.00	5	10.85	10.75	-5	1,183	-0.42%
2018/03/13	3	11.05	0	0.00	11.05	3	1,157	0.26%
2018/03/12	5	10.55	0	0.00	10.70	5	1,140	0.44%
2018/03/09	0	0.00	4	10.30	10.35	-4	1,132	-0.35%
2018/02/23	0	0.00	6	10.70	10.70	-6	1,121	-0.53%
2018/02/21	0	0.00	21	10.50	10.65	-21	1,125	-1.87%
2018/02/09	2	10.20	121	10.19	10.35	-119	1,111	-10.70%	大賣/鉅額交易
2018/02/07	5	10.50	0	0.00	10.35	5	1,098	0.46%
2018/02/06	5	10.90	51	10.20	10.35	-46	1,089	-4.22%
2018/02/02	0	0.00	10	11.40	11.40	-10	1,032	-0.97%
2018/01/26	0	0.00	7	12.00	11.85	-7	999	-0.70%
2018/01/25	0	0.00	0.8	11.85	11.85	-0.8	991	-0.08%
2018/01/24	5	11.82	3	11.90	11.85	2	989	0.20%
2018/01/23	0	0.00	10	11.95	11.70	-10	980	-1.02%
2018/01/22	0	0.00	5	12.10	12.10	-5	970	-0.52%
2018/01/18	15	12.55	0	0.00	12.30	15	953	1.57%
2018/01/17	0	0.00	45	11.95	12.65	-45	919	-4.89%
2018/01/16	0	0.00	55	11.92	11.90	-55	875	-6.28%
2018/01/15	0	0.00	10	12.20	11.95	-10	861	-1.16%
2018/01/12	0	0.00	43	11.95	11.85	-43	840	-5.12%
2018/01/11	20	11.80	0	0.00	11.85	20	811	2.46%
2018/01/10	5	12.40	0	0.00	12.55	5	749	0.67%
2018/01/09	35	12.75	30	13.30	12.75	5	715	0.70%
2018/01/08	104	11.99	110	12.24	12.75	-6	582	-1.03%	大買/大賣/
2018/01/05	60	11.18	116	11.26	11.60	-56	407	-13.73%	大賣/
2018/01/03	0	0.00	7	10.90	10.90	-7	362	-1.93%
2018/01/02	10	10.85	50	10.80	10.90	-40	342	-11.68%