LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)
可現股當沖
  • 股價
    10.70
  • 漲跌
    ▼0.10
  • 漲幅
    -0.93%
  • 成交量
    5,792
  • 產業
    上市 光電類股
  • 1769人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
彩晶 (6116)籌碼相關-日盛-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0620312.7020312.7012.70015,3280.00% 大買/大賣/
2023/03/3115212.8515012.8012.75215,2310.01% 大買/大賣/
2023/03/306512.625612.6512.70915,1590.06%
2023/03/2911312.7310812.7012.70515,1520.03% 大買/大賣/
2023/03/28212.7314.212.6912.65-12.215,006-0.08%
2023/03/27513.0317913.0012.90-17415,064-1.16% 大賣/鉅額交易
2023/03/24113.00113.0013.00015,1230.00%
2023/03/23112.90112.9012.90015,1100.00%
2023/03/221913.001112.9512.95815,1030.05%
2023/03/2119113.1719213.0113.00-115,093-0.01% 大買/大賣/
2023/03/201112.911212.9012.90-114,910-0.01%
2023/03/1712712.8411213.0013.001514,9650.10% 大買/大賣/
2023/03/1663.413.146412.9012.80-0.614,8120.00%
2023/03/1518613.2018713.0013.00-114,649-0.01% 大買/大賣/
2023/03/142713.221613.1313.101114,5280.08%
2023/03/138413.208413.4013.40014,4650.00%
2023/03/1019613.3021913.1613.15-2314,305-0.16% 大買/大賣/
2023/03/095313.591813.5213.503513,9960.25%
2023/03/083513.7111513.7513.85-8013,832-0.58% 大賣/
2023/03/074713.842013.7413.752713,5920.20%
2023/03/0623113.9024214.0514.00-1113,323-0.08% 大買/大賣/
2023/03/0327612.88246.513.0313.5029.512,1140.24% 大買/大賣/
2023/03/0216712.5613512.5012.553211,0060.29% 大買/大賣/
2023/03/0121812.7021812.6512.65010,9560.00% 大買/大賣/
2023/02/2417312.87129.412.8512.8043.610,8950.40% 大買/大賣/
2023/02/2320313.0620712.9012.85-410,795-0.04% 大買/大賣/
2023/02/2216413.1611713.0713.104710,6790.44% 大買/大賣/
2023/02/21213.453013.3513.35-2810,328-0.27%
2023/02/206813.24174.613.4313.40-106.610,178-1.05% 大賣/鉅額交易
2023/02/1722113.0211313.1313.051089,6571.12% 大買/大賣/鉅額交易
2023/02/161312.825112.7412.95-389,286-0.41%
2023/02/15912.18512.1812.1549,1370.04%
2023/02/141512.09512.0712.10109,1260.11%
2023/02/131311.94911.8511.8549,1790.04%
2023/02/101112.20812.0512.0539,1020.03%
2023/02/09112.50112.6012.5008,8680.00%
2023/02/081912.53912.5612.60108,8800.11%
2023/02/0711812.4411612.3512.3528,6320.02% 大買/大賣/
2023/02/06412.63412.5012.5008,4250.00%
2023/02/0310012.803712.6612.80638,4480.75%
2023/02/02212.63512.8212.85-38,305-0.04%
2023/02/011212.381812.4612.50-67,957-0.08%
2023/01/31612.44912.4412.10-37,857-0.04%
2023/01/30911.915211.6311.90-437,321-0.59%
2023/01/17811.33911.2511.25-16,962-0.01%
2023/01/16111.40311.3811.30-27,065-0.03%
2023/01/13611.46611.3511.3507,2030.00%
2023/01/1100.001611.5911.60-167,575-0.21%
2023/01/0900.003511.5011.55-358,124-0.43%
2023/01/0613511.3810011.4511.50358,2070.43% 大買/
2023/01/05511.37311.2511.2528,2980.02%
2023/01/04111.30111.3511.3008,4900.00%
2023/01/03411.18211.2511.2028,6890.02%
2022/12/3015611.301511.3011.151418,8811.59% 大買/鉅額交易
2022/12/29211.13211.1511.2509,2580.00%
2022/12/28111.10111.0011.0009,6630.00%
2022/12/2700.00211.2011.15-29,738-0.02%
2022/12/23110.90611.0011.10-510,070-0.05%
2022/12/22210.95311.0011.00-110,470-0.01%
2022/12/20111.05510.9510.80-410,641-0.04%
2022/12/19710.891411.0811.10-710,711-0.07%
2022/12/161710.94510.8510.851210,7020.11%
2022/12/15111.15211.1311.10-110,746-0.01%
2022/12/141111.13111.2511.151010,9160.09%
2022/12/13211.18211.1011.10010,9300.00%
2022/12/121311.151311.1011.10010,9440.00%
2022/12/09511.3500.0011.35511,0230.05%
2022/12/08211.08211.1511.10011,0610.00%
2022/12/072811.1920411.1511.05-17611,109-1.58% 大賣/鉅額交易
2022/12/062011.3200.0011.252011,0790.18%
2022/12/051111.50111.6011.501011,1200.09%
2022/12/021211.521211.5511.55011,3830.00%
2022/12/0100.002911.6011.65-2911,440-0.25%
2022/11/3020111.45311.4211.4019811,4521.73% 大買/鉅額交易
2022/11/282811.30511.2511.252311,5750.20%
2022/11/25511.500.511.5511.454.511,7290.04%
2022/11/241211.52211.5311.501011,8410.08%
2022/11/23111.50811.5011.50-711,969-0.06%
2022/11/22211.45111.5511.35112,0420.01%
2022/11/21611.4520211.4511.45-19612,066-1.62% 大賣/鉅額交易
2022/11/18611.7600.0011.65612,0600.05%
2022/11/171311.641411.5911.60-112,132-0.01%
2022/11/16511.7500.0011.80512,2080.04%
2022/11/14312.0300.0011.95313,2980.02%
2022/11/113411.754011.7012.00-613,271-0.05%
2022/11/102111.501011.4511.451113,0740.08%
2022/11/093111.822111.8011.851013,1370.08%
2022/11/082111.752211.7511.75-113,131-0.01%
2022/11/0700.005611.6011.65-5613,156-0.43%
2022/11/041811.531611.5011.50213,4310.01%
2022/11/0320711.70411.6311.6520313,4591.51% 大買/鉅額交易
2022/11/022111.802111.7511.75013,5160.00%
2022/11/012611.622611.7111.70013,5670.00%
2022/10/31511.461011.4911.45-513,571-0.04%
2022/10/283011.4322711.5611.25-19713,650-1.44% 大賣/鉅額交易
2022/10/279511.317411.3811.752114,1690.15%
2022/10/26211.5500.0011.55214,0040.01%
2022/10/25411.64411.6911.60014,0450.00%
2022/10/242511.86511.7811.602014,2630.14%
2022/10/212711.92111.6511.652614,2340.18%
2022/10/2000.00211.9012.20-214,172-0.01%
2022/10/1900.00812.2012.30-813,998-0.06%
2022/10/181012.201712.1012.20-713,842-0.05%
2022/10/17712.15112.4012.10613,7170.04%
2022/10/141011.805011.9612.05-4013,322-0.30%
2022/10/131711.821111.6611.50613,2370.05%
2022/10/121011.932112.0111.95-1113,120-0.08%
2022/10/114811.864311.9711.95513,0670.04%
2022/10/073712.167912.1512.25-4212,902-0.33%
2022/10/0617712.163412.1912.2014312,7611.12% 大買/鉅額交易
2022/10/05412.111211.9311.75-812,474-0.06%
2022/10/042411.531311.3511.351112,1160.09%
2022/10/03211.35211.3811.35012,1280.00%
2022/09/3020611.45611.3511.5020012,2961.63% 大買/鉅額交易
2022/09/283810.972310.5010.501512,2220.12%
2022/09/279110.949610.9511.00-512,164-0.04%
2022/09/2600.00138.210.8210.65-138.212,182-1.13% 大賣/鉅額交易
2022/09/235211.255211.2911.25012,3450.00%
2022/09/226511.376511.1411.10012,3460.00%
2022/09/2120211.618111.5311.6012112,2440.99% 大買/鉅額交易
2022/09/204711.975411.8811.85-712,127-0.06%
2022/09/191512.0825512.0412.05-24012,195-1.97% 大賣/鉅額交易
2022/09/16512.29612.3512.35-112,297-0.01%
2022/09/152212.352212.3512.35012,4660.00%
2022/09/14111.951612.1412.20-1512,760-0.12%
2022/09/132012.252012.1512.15012,8620.00%
2022/09/081912.171712.0912.25213,3350.01%
2022/09/0700.00111.5511.80-113,369-0.01%
2022/09/06311.905211.9011.80-4913,534-0.36%
2022/09/051012.05412.0012.00613,5610.04%
2022/09/02611.91611.9511.95013,5210.00%
2022/09/011312.141311.9712.00013,4730.00%
2022/08/312211.952311.9311.95-113,381-0.01%
2022/08/301011.808511.8511.80-7513,319-0.56%
2022/08/29211.251311.4511.45-1113,279-0.08%
2022/08/2610011.673811.6911.656213,2670.47%
2022/08/25111.5000.0011.45113,2350.01%
2022/08/24211.40511.4711.50-313,451-0.02%
2022/08/2310411.50611.3011.359813,3740.73% 大買/
2022/08/2212611.751011.7211.6511613,2370.88% 大買/鉅額交易
2022/08/194711.725011.8312.10-312,908-0.02%
2022/08/18411.05911.0811.15-512,202-0.04%
2022/08/1700.00411.1311.25-412,130-0.03%
2022/08/163710.935210.8110.80-1511,948-0.13%
2022/08/158010.551910.6010.556111,7960.52%
2022/08/1220.410.531310.4810.507.411,8150.06%
2022/08/115810.54910.4610.454911,8340.41%
2022/08/1000.00110.2510.20-111,826-0.01%
2022/08/09510.151410.2510.20-911,817-0.08%
2022/08/08110.10110.1510.15011,8540.00%
2022/08/0500.00510.0610.10-511,853-0.04%
2022/08/04229.95259.9710.00-311,941-0.03%
2022/08/031710.342710.3110.10-1011,891-0.08%
2022/08/02389.751099.739.71-7111,474-0.62% 大賣/
2022/08/01429.64529.839.86-1011,598-0.09%
2022/07/291389.691119.699.762711,5980.23% 大買/大賣/
2022/07/28239.97209.929.92311,4350.03%
2022/07/27110.00010.1510.00111,4170.01%
2022/07/26110.10810.1510.15-711,464-0.06%
2022/07/25410.25310.3210.30111,5370.01%
2022/07/22410.3000.0010.30411,7480.03%
2022/07/211010.291310.3010.30-312,041-0.02%
2022/07/19110.10210.1810.20-112,713-0.01%
2022/07/181110.161010.1910.15113,0270.01%
2022/07/15410.00710.0210.05-313,082-0.02%
2022/07/14410.13210.1510.15213,3180.02%
2022/07/131810.102910.0710.10-1113,388-0.08%
2022/07/12209.75149.709.70613,3560.04%
2022/07/11710.14710.0010.00013,2930.00%
2022/07/081410.301110.4010.35313,2650.02%
2022/07/07369.986.59.9410.0029.513,1590.22%
2022/07/061110.34710.299.83413,1980.03%
2022/07/05159.91319.849.90-1613,024-0.12%
2022/07/04159.75969.759.66-8113,030-0.62%
2022/07/012210.065910.129.65-3713,175-0.28%
2022/06/301210.18710.2510.15513,0050.04%
2022/06/29110.50210.6010.55-113,003-0.01%
2022/06/2800.00110.6510.60-113,086-0.01%
2022/06/273810.78610.6810.653213,0890.24%
2022/06/24610.308.510.3510.30-2.513,110-0.02%
2022/06/232510.028510.1610.00-6013,199-0.45%
2022/06/228010.367110.0410.00912,9900.07%
2022/06/2111110.5312010.6910.65-912,619-0.07% 大買/大賣/
2022/06/2010510.9411910.5010.45-1412,644-0.11% 大買/大賣/
2022/06/178111.4427911.4311.30-19812,419-1.59% 大賣/鉅額交易
2022/06/162611.9411312.1011.75-8712,305-0.71% 大賣/
2022/06/15213.055213.0513.05-5012,223-0.41%
2022/06/14212.9816713.0413.05-16512,241-1.35% 大賣/鉅額交易
2022/06/13413.113413.2313.10-3012,501-0.24%
2022/06/101113.342813.3413.35-1712,786-0.13%
2022/06/093113.43613.4313.402513,0400.19%
2022/06/081013.151413.2413.20-412,989-0.03%
2022/06/071613.163513.2013.20-1913,035-0.15%
2022/06/06213.056.613.0413.05-4.613,019-0.04%
2022/06/02212.8800.0012.90213,1680.02%
2022/06/011612.941912.8112.95-313,306-0.02%
2022/05/311512.51712.5412.50813,1780.06%
2022/05/30512.54212.6312.50313,1920.02%
2022/05/274212.45512.5812.503713,1580.28%
2022/05/262212.401512.4912.40713,1880.05%
2022/05/25512.161112.2212.20-613,157-0.05%
2022/05/24712.271012.2912.20-313,375-0.02%
2022/05/23712.35612.4012.40113,4160.01%
2022/05/201012.42112.4012.40913,5880.07%
2022/05/19412.51112.4512.55313,7770.02%
2022/05/181512.81812.7712.85713,7780.05%
2022/05/17612.521112.4612.45-513,635-0.04%
2022/05/16712.263412.2412.45-2713,720-0.20%
2022/05/13312.30512.2912.25-213,833-0.01%
2022/05/1210312.404612.3412.205714,3310.40% 大買/
2022/05/115512.263912.3012.251614,4360.11%
2022/05/101412.153512.5212.50-2114,697-0.14%
2022/05/098712.642112.4412.406615,4430.43%
2022/05/0611513.10813.0413.0510715,5460.69% 大買/鉅額交易
2022/05/05213.451313.5013.35-1115,600-0.07%
2022/05/04513.31213.4013.25315,6190.02%
2022/05/037.113.39513.4013.402.115,7780.01%
2022/04/292813.281713.1613.151115,8670.07%
2022/04/2821.513.153813.1013.35-16.516,121-0.10%
2022/04/272112.647412.5712.90-5316,718-0.32%
2022/04/265512.9011413.0613.05-5916,485-0.36% 大賣/
2022/04/257813.167513.1113.00316,1940.02%
2022/04/223713.76613.7213.603115,9260.19%
2022/04/21114.202114.1513.90-2015,811-0.13%
2022/04/204713.925913.9914.30-1215,724-0.08%
2022/04/1900.002314.1113.95-2315,608-0.15%
2022/04/183113.87913.8213.852215,7310.14%
2022/04/15614.06214.0514.05415,8870.03%
2022/04/14814.3300.0014.25816,0900.05%
2022/04/13814.29614.2814.40216,4020.01%
2022/04/122914.054514.1414.10-1616,544-0.10%
2022/04/113514.15714.1814.152816,6470.17%
2022/04/081514.77814.7514.75716,7090.04%
2022/04/072714.8918415.0014.70-15717,386-0.90% 大賣/鉅額交易
2022/04/062015.18815.1515.151217,3520.07%
2022/04/011315.182715.2915.35-1417,900-0.08%
2022/03/311815.42515.4515.451319,3430.07%
2022/03/303015.641215.6015.601819,4300.09%
2022/03/293915.56515.5515.553419,6150.17%
2022/03/282715.63915.6315.701819,8120.09%
2022/03/251616.082816.0416.00-1220,143-0.06%
2022/03/24716.112216.1016.10-1520,766-0.07%
2022/03/233816.3300.0016.203821,7410.17%
2022/03/22115.952015.9516.15-1922,014-0.09%
2022/03/21316.05116.0516.05222,3470.01%
2022/03/18716.14316.1016.10422,4210.02%
2022/03/175316.42316.5516.405022,3590.22%
2022/03/161516.273516.2116.15-2022,504-0.09%
2022/03/154516.392616.3516.401923,0780.08%
2022/03/141116.252216.2116.30-1123,355-0.05%
2022/03/11115.8500.0015.85123,9830.00%
2022/03/10115.95116.0515.95024,1020.00%
2022/03/09315.671815.7215.70-1524,333-0.06%
2022/03/081515.772515.7615.60-1024,432-0.04%
2022/03/073615.69315.7515.753324,5290.13%
2022/03/041816.081616.1716.05224,7020.01%
2022/03/03316.25616.2516.20-324,982-0.01%
2022/03/02316.17116.2016.20225,6130.01%
2022/03/011016.151016.0016.20025,7200.00%
2022/02/251215.75215.8015.851025,8280.04%
2022/02/241815.841415.7115.65426,0710.02%
2022/02/231316.10816.1316.05526,3830.02%
2022/02/221216.08516.0916.05727,8040.03%
2022/02/21216.05516.0316.45-329,701-0.01%
2022/02/18116.151116.1516.25-1029,904-0.03%
2022/02/1700.001216.3216.30-1230,268-0.04%
2022/02/16816.28216.3516.30630,4990.02%
2022/02/1517.516.151516.1616.052.530,8530.01%
2022/02/143616.132916.1716.20731,2070.02%
2022/02/112617.104217.0017.00-1631,057-0.05%
2022/02/101517.713517.4217.55-2031,333-0.06%
2022/02/092017.62147.517.5917.70-127.531,685-0.40% 大賣/鉅額交易
2022/02/081316.841016.8516.85332,9590.01%
2022/02/071016.311116.3916.60-133,0370.00%
2022/01/261616.062116.0616.05-533,463-0.01%
2022/01/253016.092215.9916.00833,8900.02%
2022/01/242916.392216.4516.45734,0050.02%
2022/01/213216.911816.9016.851434,3780.04%
2022/01/2012017.4313117.4717.40-1136,213-0.03% 大買/大賣/
2022/01/19216.601016.6716.75-835,509-0.02%
2022/01/18416.65816.7116.70-435,499-0.01%
2022/01/17816.484216.4116.70-3435,557-0.10%
2022/01/145316.257116.2516.45-1835,805-0.05%
2022/01/131816.631216.6816.60635,8230.02%
2022/01/121216.94716.7916.75536,0460.01%
2022/01/1110017.101216.9416.958836,3780.24%
2022/01/102116.811916.8117.00236,5710.01%
2022/01/074216.571216.5816.553036,6440.08%
2022/01/062116.963516.9216.90-1436,878-0.04%
2022/01/051317.453717.3917.30-2436,778-0.07%
2022/01/041117.751617.7117.65-536,928-0.01%
2022/01/032617.947117.7717.75-4536,955-0.12%
2021/12/302718.123718.1618.10-1036,797-0.03%
2021/12/291417.797517.7217.80-6136,356-0.17%
2021/12/287217.935517.8317.801736,6620.05%
2021/12/278317.867017.9017.901336,6000.04%
2021/12/24417.154017.1317.15-3635,416-0.10%
2021/12/233317.161117.2017.152235,5750.06%
2021/12/22817.104317.2217.25-3535,642-0.10%
2021/12/216417.133017.1717.153435,6570.10%
2021/12/206917.143217.1017.153735,7370.10%
2021/12/174416.7267.416.6116.90-23.435,475-0.07%
2021/12/16616.532316.6216.50-1734,856-0.05%
2021/12/154216.372816.3516.351434,9640.04%
2021/12/147.215.94415.8015.803.234,8360.01%
2021/12/131316.154616.2316.10-3334,785-0.09%
2021/12/101816.2450.316.2316.15-32.334,865-0.09%
2021/12/0961.516.632316.6716.4538.534,5990.11%
2021/12/084516.404616.4316.40-133,8270.00%
2021/12/074416.283616.2516.35833,6950.02%
2021/12/06115.7500.0015.80133,0280.00%
2021/12/032615.862115.8615.75533,1680.02%
2021/12/022015.550.215.5015.5519.833,5160.06%
2021/12/012815.601615.5615.651234,5620.03%
2021/11/302415.4700.0015.352434,8010.07%
2021/11/291214.993615.3515.30-2434,841-0.07%
2021/11/263915.596715.6415.35-2835,024-0.08%
2021/11/252616.0510916.1016.05-8334,955-0.24% 大賣/
2021/11/241816.1100.0016.151835,0960.05%
2021/11/231016.02616.1616.10435,5720.01%
2021/11/2232.516.44916.3716.2023.535,5570.07%
2021/11/1913016.293716.3116.259335,9490.26% 大買/
2021/11/187916.017415.9815.95535,5350.01%
2021/11/17815.152215.1915.15-1433,954-0.04%
2021/11/164114.891214.8014.802934,1610.08%
2021/11/15215.182.415.2015.15-0.434,2040.00%
2021/11/121414.902114.9315.15-734,360-0.02%
2021/11/116414.741114.8714.655334,3360.15%
2021/11/101314.921314.8514.85034,4150.00%
2021/11/09915.13715.1015.10234,8580.01%
2021/11/083915.331515.4815.452434,6490.07%
2021/11/055315.275515.3015.30-234,789-0.01%
2021/11/04414.501414.4414.45-1033,372-0.03%
2021/11/033914.361414.4014.502535,0040.07%
2021/11/022214.281214.3214.101035,1590.03%
2021/11/012214.085114.1014.05-2937,604-0.08%
2021/10/294414.226914.1314.10-2541,173-0.06%
2021/10/2812814.324614.1814.008241,2660.20% 大買/
2021/10/27513.681213.7113.70-739,546-0.02%
2021/10/261113.60213.5513.55940,0080.02%
2021/10/25213.652613.6213.65-2440,438-0.06%
2021/10/223613.44713.3913.402941,7920.07%
2021/10/21613.712113.8213.80-1542,031-0.04%
2021/10/201213.78713.6913.65542,8330.01%
2021/10/19313.781813.8113.85-1543,495-0.03%
2021/10/184313.512613.4013.401744,4550.04%
2021/10/151713.7621.213.8313.65-4.245,881-0.01%
2021/10/141813.651713.6513.65146,4260.00%
2021/10/132813.814113.7713.65-1346,879-0.03%
2021/10/122714.081513.9013.901247,6900.03%
2021/10/08914.842514.7714.70-1648,467-0.03%
2021/10/07614.75514.7914.75150,6860.00%
2021/10/061914.741414.7514.50552,0610.01%
2021/10/05914.6293.714.2314.70-84.753,002-0.16%
2021/10/0412814.267914.1014.004955,7020.09% 大買/
2021/10/017815.03615.0914.707263,2520.11%
2021/09/302715.31715.2915.202063,8460.03%
2021/09/296115.301615.3415.304564,3360.07%
2021/09/281415.53615.4615.45865,7060.01%
2021/09/271415.83715.7715.95769,0280.01%
2021/09/24515.41515.4915.55069,6630.00%
2021/09/2300.001614.9615.25-1670,495-0.02%
2021/09/224014.688114.6414.75-4172,021-0.06%
2021/09/17815.191915.3415.35-1173,524-0.01%
2021/09/161815.261015.1615.15875,1750.01%
2021/09/15315.52715.5915.35-476,813-0.01%
2021/09/14315.60115.4515.45279,0080.00%
2021/09/13615.543115.7115.70-2581,024-0.03%
2021/09/10815.691015.7115.70-283,8800.00%
2021/09/092315.262515.4215.40-289,9870.00%
2021/09/081015.39615.3515.30493,4390.00%
2021/09/072815.412315.6315.75596,6690.01%
2021/09/064615.316815.2915.30-2297,950-0.02%
2021/09/037115.981815.7215.755399,5450.05%
2021/09/028716.111216.0016.0075101,7780.07%
2021/09/01316.472516.5016.40-22104,264-0.02%
2021/08/314916.112616.0816.1023106,5300.02%
2021/08/304316.551116.4216.4032112,5180.03%
2021/08/271916.802716.7716.65-8116,763-0.01%
2021/08/2676.416.54216.5316.5074.4121,6040.06%
2021/08/253116.533316.6716.50-2126,5850.00%
2021/08/245816.536916.2716.20-11134,023-0.01%
2021/08/23617.061017.0517.15-4139,1890.00%
2021/08/207817.556017.4917.3518142,8400.01%
2021/08/196918.181218.0918.0057144,9360.04%
2021/08/182318.302518.4718.75-2147,5180.00%
2021/08/175218.311718.4318.2035152,2400.02%
2021/08/165518.395118.2918.204156,1380.00%
2021/08/135418.863318.7218.6021159,3630.01%
2021/08/122419.191619.1319.108163,0690.00%
2021/08/116919.192019.4119.1049166,4110.03%
2021/08/103919.32719.4019.1532166,2440.02%
2021/08/096419.807019.8019.65-6169,0400.00%
2021/08/063520.521820.8120.6517168,2950.01%
2021/08/058921.085720.9520.7532169,3160.02%
2021/08/0417020.9932321.2321.55-153167,750-0.09% 大買/大賣/鉅額交易
2021/08/031419.671019.7619.604165,0720.00%
2021/08/021119.031519.3719.50-4165,3460.00%
2021/07/301819.24619.3818.9512166,2130.01%
2021/07/292919.094419.1919.20-15167,520-0.01%
2021/07/2812019.2517919.0219.10-59168,461-0.04% 大買/大賣/
2021/07/274919.763019.6119.5019167,8170.01%
2021/07/265520.35420.4520.1551168,9910.03%
2021/07/231419.361719.6519.90-3174,8290.00%
2021/07/2220.919.523519.6619.25-14.2181,060-0.01%
2021/07/218919.2521719.0618.90-128185,351-0.07% 大賣/鉅額交易
2021/07/201920.0334.520.0219.95-15.5188,577-0.01%
2021/07/193020.231520.3920.3515195,5150.01%
2021/07/163420.873320.9820.701204,7280.00%
2021/07/15131.121.0132.521.0721.1098.6207,9690.05% 大買/
2021/07/14292.521.1150.521.0820.85242209,5170.12% 大買/鉅額交易
2021/07/1310822.564722.4622.3061210,1910.03% 大買/
2021/07/1277.522.449722.2822.15-19.5210,295-0.01%
2021/07/0916122.536622.6722.4095211,5430.04% 大買/
2021/07/0836123.2250223.5922.95-141213,078-0.07% 大買/大賣/鉅額交易
2021/07/079822.05101.522.2921.90-3.5211,5240.00% 大賣/
2021/07/0612722.385522.3222.1572213,8730.03% 大買/
2021/07/0512822.6310222.7422.6526216,7730.01% 大買/大賣/
2021/07/0219022.8112922.9122.8061217,5360.03% 大買/大賣/
2021/07/016322.134922.2521.9014217,8240.01%
2021/06/304022.1016622.0222.10-126219,200-0.06% 大賣/鉅額交易
2021/06/2912622.3376.522.3822.0049.5220,1060.02% 大買/
2021/06/284822.6012122.7323.00-73220,859-0.03% 大賣/
2021/06/2514222.7517922.8722.45-37226,567-0.02% 大買/大賣/
2021/06/247522.746922.6722.506229,6000.00%
2021/06/234722.5721922.4922.75-172230,016-0.07% 大賣/鉅額交易
2021/06/226922.582722.8922.0542229,3700.02%
2021/06/2113722.49102.422.4722.4034.6229,4440.02% 大買/大賣/
2021/06/18459.422.76157.522.7522.30301.9228,8840.13% 大買/大賣/鉅額交易
2021/06/178921.21186.521.4722.15-97.5224,245-0.04% 大賣/
2021/06/16127.520.8113820.7720.15-10.5221,4650.00% 大買/大賣/
2021/06/1513422.11206.822.0721.90-72.8218,620-0.03% 大買/大賣/
2021/06/1145422.54331.522.4622.75122.5216,9270.06% 大買/大賣/鉅額交易
2021/06/10163.521.927321.9221.8590.5214,4220.04% 大買/
2021/06/0917023.1714522.9522.4025211,9010.01% 大買/大賣/
2021/06/0813523.9332523.7023.50-190209,416-0.09% 大買/大賣/鉅額交易
2021/06/07320.824.92326.324.8124.20-5.5207,3570.00% 大買/大賣/
2021/06/0432424.7333624.6924.60-12201,513-0.01% 大買/大賣/
2021/06/0327124.41348.224.3524.30-77.2197,393-0.04% 大買/大賣/
2021/06/0237824.26275.123.7523.90102.9192,3720.05% 大買/大賣/鉅額交易
2021/06/01502.424.25357.424.3624.05145187,8300.08% 大買/大賣/鉅額交易
2021/05/3116022.6933123.1023.40-171180,490-0.09% 大買/大賣/鉅額交易
2021/05/28359.221.06114.121.2421.30245.1175,1940.14% 大買/大賣/鉅額交易
2021/05/2712020.128120.2920.2039172,7410.02% 大買/
2021/05/2618220.49140.120.4520.2041.9171,7450.02% 大買/大賣/
2021/05/25155.120.7120620.9520.80-50.9172,667-0.03% 大買/大賣/
2021/05/2423319.4913019.3319.70103171,1720.06% 大買/大賣/鉅額交易
2021/05/2111019.48123.219.4519.20-13.2168,330-0.01% 大買/大賣/
2021/05/208319.2240.219.3018.8042.9166,7610.03%
2021/05/1911919.17115.819.0619.653.3164,6670.00% 大買/大賣/
2021/05/18717.3135.117.8717.90-28.1162,294-0.02%
2021/05/1776.517.0514417.2216.30-67.5163,142-0.04% 大賣/
2021/05/143418.303117.6617.953160,9950.00%
2021/05/137917.461817.0817.7561163,7310.04%
2021/05/1240.518.808819.3118.60-47.5166,531-0.03%
2021/05/1191.720.8467.321.0320.6524.4166,3520.01%
2021/05/106522.895922.8722.906166,4270.00%
2021/05/0765.321.982022.7823.4045.3166,9800.03%
2021/05/0656.322.007121.7521.30-14.7166,794-0.01%
2021/05/058823.7412923.2623.50-41166,123-0.02% 大賣/
2021/05/045024.316324.3523.65-13166,468-0.01%
2021/05/0315026.5084.226.8026.2565.8166,8380.04% 大買/
2021/04/2949329.3331029.1529.15183165,7100.11% 大買/大賣/鉅額交易
2021/04/2831628.1752728.4128.85-211160,333-0.13% 大買/大賣/鉅額交易
2021/04/2743326.03422.525.7126.2510.5154,9450.01% 大買/大賣/
2021/04/26245.224.2937024.2124.20-124.8150,596-0.08% 大買/大賣/鉅額交易
2021/04/2354323.00888.223.0623.95-345.2146,878-0.23% 大買/大賣/鉅額交易
2021/04/22481.422.48523.322.9522.50-41.9140,627-0.03% 大買/大賣/
2021/04/2121520.57296.720.7221.15-81.7131,819-0.06% 大買/大賣/
2021/04/2016919.0915819.0519.2511130,2920.01% 大買/大賣/
2021/04/198018.865818.9218.9022129,5590.02%
2021/04/166218.34130.318.2218.60-68.3127,514-0.05% 大賣/
2021/04/157418.413118.4018.2043126,4780.03%
2021/04/1422218.02245.318.2818.30-23.3124,728-0.02% 大買/大賣/
2021/04/13168.719.04112.619.1018.5556.1121,2600.05% 大買/大賣/
2021/04/126618.68107.318.5418.85-41.3115,421-0.04% 大賣/
2021/04/0911417.0214117.0617.15-27112,717-0.02% 大買/大賣/
2021/04/089016.416616.4916.5024110,8540.02%
2021/04/0716615.96618.615.9616.40-452.6109,735-0.41% 大買/大賣/鉅額交易
2021/04/0613415.8513915.8315.65-5108,1930.00% 大買/大賣/
2021/04/015015.4718315.5015.70-133107,678-0.12% 大賣/鉅額交易
2021/03/3112215.5016015.4815.40-38106,907-0.04% 大買/大賣/
2021/03/301,03115.331,294.515.3315.65-263.5105,416-0.25% 大買/大賣/鉅額交易
2021/03/2981514.49192.614.7915.15622.498,5530.63% 大買/大賣/鉅額交易
2021/03/267913.82246.413.8313.80-167.495,196-0.18% 大賣/鉅額交易
2021/03/2517913.6410413.5813.457594,5880.08% 大買/大賣/
2021/03/244013.497813.5813.65-3893,874-0.04%
2021/03/236613.4718313.4613.20-11792,716-0.13% 大賣/鉅額交易
2021/03/2228.513.0417312.8613.25-144.591,335-0.16% 大賣/鉅額交易
2021/03/192612.663212.6712.70-691,556-0.01%
2021/03/185412.903412.9412.852094,5420.02%
2021/03/175412.812912.7612.752596,4540.03%
2021/03/161012.751112.7712.70-199,6210.00%
2021/03/1518.112.723012.7012.65-11.9102,359-0.01%
2021/03/121412.8121.112.7912.80-7.1104,727-0.01%
2021/03/112712.885012.8912.85-23111,263-0.02%
2021/03/101812.673512.6212.60-17117,133-0.01%
2021/03/098712.256612.2912.3521119,8430.02%
2021/03/0841112.47612.5012.20405123,5030.33% 大買/鉅額交易
2021/03/059212.307012.2812.2522128,0080.02%
2021/03/0417212.657412.6112.6098129,7890.08% 大買/
2021/03/037712.672012.7812.9057129,9560.04%
2021/03/0210312.9275.213.2312.6527.9129,7530.02% 大買/
2021/02/2614213.332313.3713.20119129,0220.09% 大買/鉅額交易
2021/02/2583.513.8610713.8213.70-23.5127,918-0.02% 大賣/
2021/02/2442313.8418213.6313.40241124,4770.19% 大買/大賣/鉅額交易
2021/02/2310913.255613.3613.4053121,0390.04% 大買/
2021/02/2230.213.235013.2813.25-19.9120,120-0.02%
2021/02/1920313.0510813.0513.0095118,1170.08% 大買/大賣/
2021/02/184712.631712.6412.7530116,0230.03%
2021/02/179312.832312.8212.7570115,1200.06%
2021/02/057213.088612.8912.85-14114,076-0.01%
2021/02/0410613.03708.412.9613.00-602.4113,295-0.53% 大買/大賣/鉅額交易
2021/02/0336313.09365.413.0313.05-2.4110,1780.00% 大買/大賣/
2021/02/028512.528712.4312.40-2106,4750.00%
2021/02/0191.912.303212.3612.3059.9105,9490.06%
2021/01/293212.138812.2612.10-56107,088-0.05%
2021/01/2816411.732711.7911.85137106,8420.13% 大買/鉅額交易
2021/01/273612.1815812.0812.10-122107,419-0.11% 大賣/鉅額交易
2021/01/265312.714212.6512.4511107,0660.01%
2021/01/251612.5810112.5612.60-85105,774-0.08% 大賣/
2021/01/225612.309612.3412.40-40105,871-0.04%
2021/01/212612.345312.2112.20-27107,119-0.03%
2021/01/2077.212.348212.5011.95-4.8107,2160.00%
2021/01/194412.369112.4612.40-47108,780-0.04%
2021/01/189312.302712.0912.1066112,1610.06%
2021/01/155812.5561.212.5812.35-3.2111,4550.00%
2021/01/1410812.746312.7512.7045110,0460.04% 大買/
2021/01/139912.7120012.6412.60-101109,478-0.09% 大賣/鉅額交易
2021/01/1213212.347912.4012.1053106,8650.05% 大買/
2021/01/114512.2438.112.3912.356.9105,1940.01%
2021/01/081011.822711.8411.95-17104,587-0.02%
2021/01/072012.145812.2012.05-38104,360-0.04%
2021/01/06440.111.8510111.9211.80339.1104,3980.32% 大買/大賣/鉅額交易
2021/01/055312.1318912.0912.15-136103,615-0.13% 大賣/鉅額交易
2021/01/041512.383112.3612.35-16103,539-0.02%
2020/12/3124512.28258.512.3812.30-13.5103,244-0.01% 大買/大賣/
2020/12/3016712.812012.9612.80147102,0740.14% 大買/鉅額交易
2020/12/298613.3411313.4013.25-27101,536-0.03% 大賣/
2020/12/283013.0515713.0113.15-127100,354-0.13% 大賣/鉅額交易
2020/12/256212.7910512.8612.80-4398,475-0.04% 大賣/
2020/12/2413412.693812.6612.609697,3830.10% 大買/
2020/12/231412.4646012.3412.35-44696,554-0.46% 大賣/鉅額交易
2020/12/2212212.649612.5312.352696,4800.03% 大買/
2020/12/219912.4671.312.4212.5527.795,9750.03%
2020/12/184412.713312.6512.601194,7850.01%
2020/12/172012.874412.9312.95-2494,170-0.03%
2020/12/161512.853512.8112.85-2093,799-0.02%
2020/12/158513.0210512.8012.65-2092,965-0.02% 大賣/
2020/12/1471513.4754313.3813.2017291,3340.19% 大買/大賣/鉅額交易
2020/12/1115513.1213513.0912.952088,4570.02% 大買/大賣/
2020/12/1028013.3410413.2313.2517686,8290.20% 大買/大賣/鉅額交易
2020/12/0947513.1216313.1013.2031284,7240.37% 大買/大賣/鉅額交易
2020/12/0829313.0286.212.7912.80206.887,7710.24% 大買/鉅額交易
2020/12/0723813.0858912.7612.60-35189,206-0.39% 大買/大賣/鉅額交易
2020/12/0431312.0646412.0712.50-15183,370-0.18% 大買/大賣/鉅額交易
2020/12/0323511.6019511.5111.454077,3950.05% 大買/大賣/
2020/12/0257811.3938111.3111.5019775,0260.26% 大買/大賣/鉅額交易
2020/12/0116610.67194.610.5010.80-28.673,886-0.04% 大買/大賣/
2020/11/3048110.1683.510.0910.05397.572,8350.55% 大買/鉅額交易
2020/11/27629.86379.929.832570,9660.04%
2020/11/26249.74199.759.74570,4380.01%
2020/11/25189.651149.699.63-9670,341-0.14% 大賣/
2020/11/24519.58789.569.54-2770,215-0.04%
2020/11/23419.48409.539.47172,2780.00%
2020/11/20229.4029.399.382072,2520.03%
2020/11/1969.50569.499.50-5073,259-0.07%
2020/11/1889.3519.339.36773,1790.01%
2020/11/17439.3019.279.304273,9670.06%
2020/11/16289.44189.429.381075,3250.01%
2020/11/13359.29219.329.371476,7200.02%
2020/11/12499.26299.239.222077,5740.03%
2020/11/11579.45409.449.361778,5300.02%
2020/11/10119.56179.629.52-680,040-0.01%
2020/11/09269.61769.619.59-5079,424-0.06%
2020/11/06899.65689.719.522179,0350.03%
2020/11/051609.57469.609.6011477,0320.15% 大買/鉅額交易
2020/11/04409.50319.549.49976,3160.01%
2020/11/03359.36559.379.40-2075,541-0.03%
2020/11/0269.17139.209.22-776,211-0.01%
2020/10/30559.2589.289.154778,5050.06%
2020/10/29699.401869.239.51-11779,248-0.15% 大賣/鉅額交易
2020/10/28699.54929.619.40-2377,512-0.03%
2020/10/271809.75909.679.659076,3970.12% 大買/
2020/10/261599.634869.9010.15-32773,390-0.45% 大買/大賣/鉅額交易
2020/10/23229.25379.239.28-1568,808-0.02%
2020/10/22239.09139.119.111068,7790.01%
2020/10/21259.16489.219.10-2369,125-0.03%
2020/10/2069.0700.009.07669,4270.01%
2020/10/19129.10149.139.09-271,8930.00%
2020/10/161038.93229.128.988173,9940.11% 大買/
2020/10/15149.09259.159.11-1174,709-0.01%
2020/10/14269.21219.209.11574,5110.01%
2020/10/13259.10319.109.10-673,837-0.01%
2020/10/1299.03149.099.01-573,373-0.01%
2020/10/08299.01158.999.001472,8800.02%
2020/10/07149.01199.089.02-572,659-0.01%
2020/10/06568.95858.999.02-2972,111-0.04%
2020/10/05338.7750.48.938.75-17.471,536-0.02%
2020/09/3038.3713.18.438.48-10.170,465-0.01%
2020/09/29458.27368.288.27970,3930.01%
2020/09/28158.22128.228.22370,3700.00%
2020/09/25398.24158.168.132470,7690.03%
2020/09/241098.51468.428.406370,0840.09% 大買/
2020/09/23118.96228.988.90-1169,144-0.02%
2020/09/22519.01479.049.01468,7950.01%
2020/09/211279.10819.139.024668,3980.07% 大買/
2020/09/18289.01199.019.04967,7370.01%
2020/09/171159.00488.989.046767,5790.10% 大買/
2020/09/161348.97728.908.896267,2490.09% 大買/
2020/09/15769.10299.149.054766,4500.07%
2020/09/14529.2519.49.299.1632.665,8230.05%
2020/09/111619.711099.749.375264,8720.08% 大買/大賣/
2020/09/10529.605889.659.69-53659,009-0.91% 大賣/鉅額交易
2020/09/09238.67478.768.81-2455,050-0.04%
2020/09/08918.73808.728.731154,1090.02%
2020/09/07688.66288.698.624053,5930.07%
2020/09/048658.735728.638.7529353,0540.55% 大買/大賣/鉅額交易
2020/09/03838.792248.788.95-14150,714-0.28% 大賣/鉅額交易
2020/09/0268.20268.258.26-2047,165-0.04%
2020/09/01168.19258.178.22-947,060-0.02%
2020/08/31338.10638.108.04-3046,996-0.06%
2020/08/28778.10898.068.06-1246,982-0.03%
2020/08/27698.19818.148.20-1247,495-0.03%
2020/08/261637.98127.997.9515144,8410.34% 大買/鉅額交易
2020/08/25778.0743.68.047.9233.444,4190.08%
2020/08/24147.8937.927.831143,1480.03%
2020/08/21427.89107.977.863242,7900.07%
2020/08/20597.96287.717.893141,7960.07%
2020/08/19818.371018.418.43-2040,109-0.05% 大賣/
2020/08/18298.33288.348.20138,4290.00%
2020/08/17478.221718.298.20-12437,205-0.33% 大賣/鉅額交易
2020/08/141338.033238.078.30-19035,660-0.53% 大買/大賣/鉅額交易
2020/08/13357.7347.717.653133,3520.09%
2020/08/12147.66117.767.70333,2780.01%
2020/08/11217.68407.687.66-1933,033-0.06%
2020/08/10297.7337.787.712632,7630.08%
2020/08/07497.80577.887.72-832,445-0.02%
2020/08/06978.051848.088.00-8731,654-0.27% 大賣/
2020/08/05587.921457.968.01-8730,288-0.29% 大賣/
2020/08/04197.57637.557.67-4427,915-0.16%
2020/08/0316.9366.986.98-525,929-0.02%
2020/07/31687.03236.996.924525,9130.17%
2020/07/30396.98427.097.03-325,525-0.01%
2020/07/29136.808.56.856.774.525,2090.02%
2020/07/28656.94476.886.761825,1650.07%
2020/07/27547.07327.077.002224,7870.09%
2020/07/24727.30757.287.17-324,487-0.01%
2020/07/236037.85589.37.887.6213.723,6260.06% 大買/大賣/
2020/07/221137.502007.307.70-8721,353-0.41% 大買/大賣/
2020/07/21396.991426.927.00-10319,001-0.54% 大賣/鉅額交易
2020/07/2086.5996.606.60-117,841-0.01%
2020/07/1716.53316.546.49-3017,932-0.17%
2020/07/16306.5256.546.532518,1420.14%
2020/07/15146.59256.586.52-1118,305-0.06%
2020/07/1496.5556.546.53420,7090.02%
2020/07/1316.62306.606.62-2920,849-0.14%
2020/07/10226.58146.516.50820,9710.04%
2020/07/09136.67236.686.67-1020,946-0.05%
2020/07/08816.7336.726.737821,0340.37%
2020/07/071026.74396.696.666321,0590.30% 大買/
2020/07/06316.75596.756.68-2821,020-0.13%
2020/07/031006.5000.006.4910020,5330.49%
2020/07/02116.57166.566.55-520,708-0.02%
2020/07/01186.49106.526.48821,0320.04%
2020/06/3096.50116.576.48-221,772-0.01%
2020/06/2966.5146.566.55221,7660.01%
2020/06/24526.6114.56.616.6137.521,7970.17%
2020/06/23136.62196.636.61-621,947-0.03%
2020/06/22116.56546.566.52-4321,870-0.20%
2020/06/19206.63196.706.55122,0190.00%
2020/06/18106.61246.666.61-1421,905-0.06%
2020/06/1700.00166.496.50-1621,679-0.07%
2020/06/16146.3812.36.386.391.721,8280.01%
2020/06/1500.0056.366.25-522,250-0.02%
2020/06/12536.29126.286.334122,3440.18%
2020/06/11626.60526.576.411022,4770.04%
2020/06/101136.631316.636.60-1822,375-0.08% 大買/大賣/
2020/06/09456.54366.586.50922,3560.04%
2020/06/08286.531856.536.51-15722,518-0.70% 大賣/鉅額交易
2020/06/05636.431256.446.44-6222,099-0.28% 大賣/
2020/06/04496.33246.346.292521,7150.12%
2020/06/031656.313516.286.44-18621,271-0.87% 大買/大賣/鉅額交易
2020/06/02106.05196.086.05-919,999-0.05%
2020/06/01255.99356.026.00-1020,022-0.05%
2020/05/29115.9265.935.90520,1270.02%
2020/05/28216.01206.095.94120,4760.00%
2020/05/27185.97106.045.98820,6550.04%
2020/05/2635.96305.955.95-2720,958-0.13%
2020/05/25285.8655.905.872321,0870.11%
2020/05/22355.9726.045.943321,1690.16%
2020/05/2166.0226.026.01421,3450.02%
2020/05/20186.03516.066.00-3321,384-0.15%
2020/05/1926.011106.026.02-10821,398-0.50% 大賣/鉅額交易
2020/05/18405.9755.935.933521,4150.16%
2020/05/15446.0156.026.003921,4900.18%
2020/05/14266.0816.036.022521,6690.12%
2020/05/13286.17706.226.17-4221,788-0.19%
2020/05/12236.25106.286.241321,9210.06%
2020/05/11126.341196.416.30-10721,887-0.49% 大賣/鉅額交易
2020/05/081106.2996.336.2910121,6170.47% 大買/鉅額交易
2020/05/07506.27316.266.281921,8670.09%
2020/05/06206.18106.236.171021,9630.05%
2020/05/05226.21266.246.21-422,112-0.02%
2020/05/04156.16206.186.19-522,477-0.02%
2020/04/30106.33876.356.32-7722,841-0.34%
2020/04/29216.25656.286.26-4423,607-0.19%
2020/04/28726.25266.326.204624,1980.19%
2020/04/27466.221276.226.24-8125,148-0.32% 大賣/
2020/04/2416.0836.096.06-226,845-0.01%
2020/04/23206.1036.176.091727,0480.06%
2020/04/22806.00436.046.083727,1490.14%
2020/04/211076.14746.216.023327,2470.12% 大買/
2020/04/20526.1286.126.134427,4600.16%
2020/04/172216.351556.336.206628,2260.23% 大買/大賣/
2020/04/16546.18376.236.211725,8670.07%
2020/04/15756.18396.286.283625,9420.14%
2020/04/14606.07246.066.123626,0880.14%
2020/04/13245.99126.005.981226,2230.05%
2020/04/1025.83395.905.92-3726,495-0.14%
2020/04/09345.80445.885.81-1026,787-0.04%
2020/04/08265.741555.755.80-12926,770-0.48% 大賣/鉅額交易
2020/04/07105.69275.695.67-1726,755-0.06%
2020/04/062055.70315.805.6417426,6300.65% 大買/鉅額交易
2020/04/01145.651295.505.68-11526,499-0.43% 大賣/鉅額交易
2020/03/30175.14175.185.23026,9920.00%
2020/03/27255.40295.435.31-427,042-0.01%
2020/03/26115.21175.265.26-627,026-0.02%
2020/03/252555.17625.235.2519327,4030.70% 大買/鉅額交易
2020/03/24325.01195.054.941328,2210.05%
2020/03/23124.88154.874.86-328,658-0.01%
2020/03/20535.06645.065.10-1129,560-0.04%
2020/03/19414.76114.684.663030,8980.10%
2020/03/1875.33135.385.17-631,962-0.02%
2020/03/17895.37385.425.295132,5600.16%
2020/03/16725.87205.495.495233,7840.15%
2020/03/13385.62455.495.86-736,065-0.02%
2020/03/12976.33546.106.064337,1300.12%
2020/03/11356.85266.916.68936,7120.02%
2020/03/10356.86506.886.88-1536,595-0.04%
2020/03/09516.87406.946.751136,5320.03%
2020/03/06126.9776.986.98536,5550.01%
2020/03/05347.0557.107.052937,0610.08%
2020/03/04216.97756.997.03-5437,764-0.14%
2020/03/03896.92756.916.941437,8150.04%
2020/03/02286.74146.786.721438,0500.04%
2020/02/27166.762276.716.59-21137,861-0.56% 大賣/鉅額交易
2020/02/26226.90186.896.88437,6980.01%
2020/02/25256.9235.46.896.97-10.437,531-0.03%
2020/02/24757.08717.107.02437,4380.01%
2020/02/21197.13627.127.10-4337,189-0.12%
2020/02/2057.18587.207.15-5337,152-0.14%
2020/02/1900.0017.207.20-137,0980.00%
2020/02/18257.1737.227.152237,1300.06%
2020/02/171177.05267.057.059137,0720.25% 大買/
2020/02/14717.241287.247.20-5736,933-0.15% 大賣/
2020/02/131567.47867.387.317036,7430.19% 大買/
2020/02/12677.47147.487.485336,7050.14%
2020/02/11457.52157.487.483036,7390.08%
2020/02/10237.53277.557.50-436,769-0.01%
2020/02/07477.58917.637.51-4436,677-0.12%
2020/02/06177.65135.17.657.69-118.136,776-0.32% 大賣/鉅額交易
2020/02/05357.70137.717.592237,0750.06%
2020/02/041867.73687.707.6411836,7230.32% 大買/鉅額交易
2020/02/03238.17.521667.557.6272.136,3090.20% 大買/大賣/
2020/01/3184.17.4172.17.527.501235,3060.03%
2020/01/30176.17.622457.757.55-68.934,571-0.20% 大買/大賣/
2020/01/20173.18.43968.468.3877.133,4230.23% 大買/
2020/01/1700.00118.158.18-1131,390-0.04%
2020/01/16178.1188.138.11931,1260.03%
2020/01/15158.10218.098.11-631,064-0.02%
2020/01/1418.1522.68.158.12-21.630,873-0.07%
2020/01/13438.1474.18.118.14-31.130,454-0.10%
2020/01/10237.84117.877.851229,9760.04%
2020/01/09217.82217.797.77029,8730.00%
2020/01/082007.852147.847.81-1429,742-0.05% 大買/大賣/
2020/01/0727.871057.937.84-10329,419-0.35% 大賣/鉅額交易
2020/01/0677.9177.827.80029,3170.00%
2020/01/03297.98888.058.01-5929,171-0.20%
2020/01/0218.08148.118.09-1328,748-0.05%
2019/12/3128.1128.178.09028,5710.00%
2019/12/3018.054.58.098.09-3.528,388-0.01%
2019/12/27538.12118.128.094228,2940.15%
2019/12/26208.06248.088.06-428,025-0.01%
2019/12/251308.13408.188.099027,9040.32% 大買/
2019/12/24177.9500.007.951727,1070.06%
2019/12/2368.01138.037.96-727,090-0.03%
2019/12/20177.93417.967.95-2427,025-0.09%
2019/12/1968.67.972668.007.85-197.426,617-0.74% 大賣/鉅額交易
2019/12/18568.1269.18.138.10-13.125,626-0.05%
2019/12/17588.081348.158.07-7625,955-0.29% 大賣/
2019/12/16588.191808.208.21-12225,081-0.49% 大賣/鉅額交易
2019/12/131257.794367.827.97-31123,446-1.33% 大買/大賣/鉅額交易
2019/12/122177.701157.707.6910221,9400.46% 大買/大賣/鉅額交易
2019/12/116177.675947.707.672321,2860.11% 大買/大賣/
2019/12/1085.17.494457.417.61-359.919,895-1.81% 大賣/鉅額交易
2019/12/093196.967896.987.00-47017,308-2.72% 大買/大賣/鉅額交易
2019/12/06176.783086.726.74-29116,008-1.82% 大賣/鉅額交易
2019/12/0556.730.16.706.714.915,9740.03%
2019/12/031616.70126.696.7314916,3230.91% 大買/鉅額交易
2019/12/021656.773036.806.75-13816,617-0.83% 大買/大賣/鉅額交易
2019/11/29456.79306.846.871516,1720.09%
2019/11/28546.69106.726.714415,5270.28%
2019/11/272726.70476.686.6922515,8531.42% 大買/鉅額交易
2019/11/2696.5686.616.52115,6580.01%
2019/11/2500.0066.546.56-615,643-0.04%
2019/11/22226.4426.486.442015,8970.13%
2019/11/21556.4256.426.425017,0610.29%
2019/11/2056.4516.486.47417,4600.02%
2019/11/1946.4866.486.47-217,520-0.01%
2019/11/1800.00346.456.48-3417,621-0.19%
2019/11/1526.487.26.506.45-5.217,850-0.03%
2019/11/1436.37236.356.36-2018,062-0.11%
2019/11/1366.4006.386.39618,3220.03%
2019/11/1246.4600.006.46418,2730.02%
2019/11/11126.5286.496.47418,2800.02%
2019/11/081006.8200.006.6710018,1100.55%
2019/11/0700.00116.846.73-1118,185-0.06%
2019/11/06506.7726.786.744818,8700.25%
2019/11/05316.74136.756.731818,7060.10%
2019/11/0426.72376.736.73-3518,606-0.19%
2019/11/01286.57106.556.501818,3720.10%
2019/10/31316.4900.006.483118,5370.17%
2019/10/3000.00506.546.54-5018,554-0.27%
2019/10/2900.00106.556.54-1018,676-0.05%
2019/10/2800.0056.556.54-518,937-0.03%
2019/10/2400.0016.576.59-119,556-0.01%
2019/10/23606.59286.606.573219,6250.16%
2019/10/221506.6656.686.6814519,6200.74% 大買/鉅額交易
2019/10/212786.6000.006.6327819,5231.42% 大買/鉅額交易
2019/10/1826.50106.636.63-819,439-0.04%
2019/10/17106.5300.006.541018,9990.05%
2019/10/1626.5200.006.52219,1310.01%
2019/10/15426.5100.006.464219,5420.21%
2019/10/14346.5586.606.522619,5820.13%
2019/10/09466.5500.006.504619,3730.24%
2019/10/0800.0026.426.41-219,070-0.01%
2019/10/04136.42296.436.48-1619,232-0.08%
2019/10/0356.3800.006.42519,1830.03%
2019/09/27236.4916.566.402219,3160.11%
2019/09/26136.7216.706.651219,0350.06%
2019/09/251376.73206.686.6911719,0300.61% 大買/鉅額交易
2019/09/24206.85686.836.81-4818,963-0.25%
2019/09/2316.9200.006.87118,9180.01%
2019/09/201436.97457.026.939818,8370.52% 大買/
2019/09/19426.7000.006.764217,8760.23%
2019/09/18116.86276.826.82-1618,329-0.09%
2019/09/1736.8610.16.866.85-7.119,106-0.04%
2019/09/1600.00106.906.90-1019,678-0.05%
2019/09/1200.00356.866.87-3519,583-0.18%
2019/09/1156.8500.006.86519,5680.03%
2019/09/1066.7056.806.80119,4640.01%
2019/09/09166.8876.966.87919,2040.05%
2019/09/06406.89246.916.921619,1100.08%
2019/09/05476.89806.896.84-3318,892-0.17%
2019/09/04536.85186.916.873518,5930.19%
2019/09/031176.71346.766.708318,2010.46% 大買/
2019/09/02506.7500.006.735018,1290.28%
2019/08/30146.75156.716.70-118,010-0.01%
2019/08/2956.57376.576.64-3217,498-0.18%
2019/08/2846.4616.506.47317,1090.02%
2019/08/2786.5216.476.47717,0080.04%
2019/08/26296.582316.556.63-20216,624-1.22% 大賣/鉅額交易
2019/08/2300.00526.346.34-5215,532-0.33%
2019/08/22126.16136.156.14-115,156-0.01%
2019/08/20106.1706.146.141015,1030.07%
2019/08/19206.2006.226.222015,0390.13%
2019/08/16206.0736.106.081714,7950.11%
2019/08/15215.8500.005.882114,5170.14%
2019/08/14276.0200.005.982714,5550.19%
2019/08/13386.0156.016.013314,5660.23%
2019/08/1226.100.26.086.081.914,6590.01%
2019/08/08336.24146.236.321914,6330.13%
2019/08/07415.88195.815.772213,9780.16%
2019/08/06565.80635.675.87-714,341-0.05%
2019/08/05204.26.051465.995.9958.214,3380.41% 大買/大賣/
2019/08/021046.351806.336.31-7614,207-0.53% 大買/大賣/
2019/08/011326.5726.576.5413014,1960.92% 大買/鉅額交易
2019/07/31126.65376.626.64-2514,184-0.18%
2019/07/30666.6421.36.646.6144.714,1760.32%
2019/07/291066.941066.866.95014,5380.00% 大買/大賣/
2019/07/26556.8300.006.805514,2570.39%
2019/07/2546.93806.926.91-7614,062-0.54%
2019/07/24196.97116.986.96814,0870.06%
2019/07/2356.8966.926.92-114,179-0.01%
2019/07/2226.9136.956.90-114,373-0.01%
2019/07/1996.90786.936.89-6914,872-0.46%
2019/07/181806.9497.006.8817115,3651.11% 大買/鉅額交易
2019/07/17837.06677.027.061615,4730.10%
2019/07/1686.8396.876.86-115,240-0.01%
2019/07/15216.78486.796.79-2715,370-0.18%
2019/07/12726.8800.006.837216,1240.45%
2019/07/11536.90626.886.90-916,874-0.05%
2019/07/1066.74316.766.73-2518,928-0.13%
2019/07/09276.72196.726.72820,3120.04%
2019/07/081106.78776.776.763321,4710.15% 大買/
2019/07/05716.76866.806.80-1521,866-0.07%
2019/07/0446.6416.686.67322,2710.01%
2019/07/03236.63936.656.65-7023,432-0.30%
2019/07/021236.61566.626.626723,9050.28% 大買/
2019/07/0156.6546.706.65124,3210.00%
2019/06/28356.62296.606.60624,2200.02%
2019/06/2746.6486.636.65-424,175-0.02%
2019/06/26216.54156.566.58624,0480.02%
2019/06/25666.59976.656.52-3124,253-0.13%
2019/06/241226.61426.566.568023,6530.34% 大買/
2019/06/21496.7586.846.694122,8920.18%
2019/06/20236.75236.796.78022,2480.00%
2019/06/191236.73296.776.759422,2390.42% 大買/
2019/06/18256.70206.696.69522,1230.02%
2019/06/17146.7400.006.711422,0570.06%
2019/06/14416.78716.786.79-3022,010-0.14%
2019/06/13606.8136.796.795721,9750.26%
2019/06/12266.8816.916.842521,9300.11%
2019/06/11146.88526.906.87-3821,971-0.17%
2019/06/10216.86316.836.83-1021,886-0.05%
2019/06/06416.91246.956.881721,8550.08%
2019/06/05226.9826.916.912021,8020.09%
2019/06/04186.96186.996.97021,7580.00%
2019/06/0327.46.88256.926.902.421,8230.01%
2019/05/31166.93206.956.96-421,860-0.02%
2019/05/30216.88356.896.90-1421,795-0.06%
2019/05/29196.75196.796.82021,7410.00%
2019/05/28316.82306.796.70121,7490.00%
2019/05/27406.86306.816.811021,7160.05%
2019/05/24216.89886.906.89-6721,798-0.31%
2019/05/23926.81406.786.785221,6650.24%
2019/05/22256.90156.936.891021,5960.05%
2019/05/21396.81716.876.87-3221,603-0.15%
2019/05/20586.85116.956.824721,4210.22%
2019/05/17406.96686.866.86-2821,277-0.13%
2019/05/16877.00386.926.904921,1680.23%
2019/05/15527.13547.177.08-220,990-0.01%
2019/05/14247.12207.127.07420,7750.02%
2019/05/13936.97786.936.891520,3990.07%
2019/05/10797.1153.27.147.0625.820,2300.13%
2019/05/09747.14707.077.06420,3150.02%
2019/05/08717.18557.257.241620,1300.08%
2019/05/07257.40107.457.371520,0840.07%
2019/05/061787.421817.357.33-320,029-0.01% 大買/大賣/
2019/05/03397.9200.007.893919,4210.20%
2019/05/02397.9930.28.047.958.919,3210.05%
2019/04/30207.9528.057.991819,2130.09%
2019/04/29568.021378.087.94-8119,116-0.42% 大賣/
2019/04/261338.07668.068.036718,9140.35% 大買/
2019/04/25978.22748.248.172318,6730.12%
2019/04/24828.22948.238.10-1218,141-0.07%
2019/04/23317.98608.068.07-2917,628-0.16%
2019/04/221298.18398.128.119017,2960.52% 大買/
2019/04/19148.10298.138.22-1516,989-0.09%
2019/04/181338.171248.178.08916,7610.05% 大買/大賣/
2019/04/1739.28.35348.408.365.216,0420.03%
2019/04/165298.252818.368.2224815,2841.62% 大買/大賣/鉅額交易
2019/04/1597.881298.038.30-12013,253-0.91% 大賣/鉅額交易
2019/04/121147.501747.427.55-6011,916-0.50% 大買/大賣/
2019/04/111477.2820.87.337.18126.210,8611.16% 大買/鉅額交易
2019/04/101477.231197.287.252810,4000.27% 大買/大賣/
2019/04/091657.22187.267.191479,7761.50% 大買/鉅額交易
2019/04/08786.881786.886.98-1008,706-1.15% 大賣/
2019/04/03796.67146.636.63658,3210.78%
2019/04/02316.7836.806.77288,0310.35%
2019/04/01146.8100.006.80148,2080.17%
2019/03/2936.82506.816.82-478,166-0.58%
2019/03/28646.8200.006.77648,4540.76%
2019/03/27506.97126.986.97388,2750.46%
2019/03/26137.02587.036.99-458,348-0.54%
2019/03/2226.9396.936.93-78,364-0.08%
2019/03/21306.9100.006.91308,3750.36%
2019/03/19156.9476.986.9288,4610.09%
2019/03/18146.8818.46.916.90-4.48,487-0.05%
2019/03/1546.8846.936.9008,5630.00%
2019/03/14106.93396.966.86-298,593-0.34%
2019/03/13347.01216.996.98138,6210.15%
2019/03/126.37.08117.127.07-4.78,664-0.05%
2019/03/1147.0427.087.0528,7210.02%
2019/03/082.37.0537.077.08-0.78,881-0.01%
2019/03/0797.10397.127.10-309,001-0.33%
2019/03/06357.05937.097.04-589,016-0.64%
2019/03/05367.0137.037.03339,0800.36%
2019/03/04597.0427.057.05579,1500.62%
2019/02/2700.00527.067.09-529,228-0.56%
2019/02/26717.05127.017.01599,2580.64%
2019/02/2558.47.0716.27.057.0842.29,3460.45%
2019/02/22146.95206.976.95-69,324-0.06%
2019/02/21106.9657.056.9459,2830.05%
2019/02/20126.90876.846.90-759,222-0.81%
2019/02/199.26.7500.006.769.29,1920.10%
2019/02/1876.76296.776.76-229,273-0.24%
2019/02/15586.7516.786.71579,3370.61%
2019/02/14256.8116.856.80249,3190.26%
2019/02/1316.8156.796.81-49,327-0.04%
2019/02/12616.731026.756.76-419,323-0.44% 大賣/
2019/02/11106.79106.836.8109,3950.00%
2019/01/30169.36.951536.856.8516.39,4010.17% 大買/大賣/
2019/01/2900.00157.087.10-159,179-0.16%
2019/01/28127.06107.077.0129,1230.02%
2019/01/2527.0337.087.08-19,160-0.01%
2019/01/2447.1117.197.0639,1620.03%
2019/01/2317.01247.097.12-239,194-0.25%
2019/01/22117.0217.047.04109,1940.11%
2019/01/2100.00127.077.05-129,292-0.13%
2019/01/18137.0147.027.0499,4150.10%
2019/01/17146.99127.017.0029,6240.02%
2019/01/16166.9500.006.96169,8880.16%
2019/01/1500.00176.916.96-1710,047-0.17%
2019/01/1436.8200.006.79310,0990.03%
2019/01/11226.87206.896.89210,2320.02%
2019/01/10106.87126.906.92-210,222-0.02%
2019/01/0917.04137.037.04-1210,246-0.12%
2019/01/08156.9700.006.951510,2810.15%
2019/01/07127.17277.207.09-1510,323-0.15%
2019/01/0426.9627.027.09010,4360.00%
2019/01/0300.00227.077.05-2210,897-0.20%
2019/01/02357.00236.976.971210,8870.11%
2018/12/2827.04346.957.04-3210,969-0.29%
2018/12/27646.90286.916.893611,0330.33%
2018/12/2600.0086.676.70-811,062-0.07%
2018/12/25286.544366.516.48-40811,364-3.59% 大賣/鉅額交易
2018/12/24106.6776.696.69311,3190.03%
2018/12/2276.7326.746.73511,1960.04%
2018/12/21146.721146.826.80-10011,297-0.89% 大賣/
2018/12/20126.9123.66.896.87-11.611,011-0.11%
2018/12/19207.03107.007.001010,9360.09%
2018/12/183.67.0517.067.062.610,8830.02%
2018/12/17217.10277.167.09-610,854-0.06%
2018/12/14447.12237.167.122110,9250.19%
2018/12/13217.1300.007.122110,8960.19%
2018/12/1237.11117.187.17-810,988-0.07%
2018/12/11107.11257.117.11-1510,949-0.14%
2018/12/10127.21167.137.11-410,934-0.04%
2018/12/07127.31307.307.30-1810,875-0.17%
2018/12/06107.40167.237.23-610,995-0.05%
2018/12/0527.46137.467.43-1111,440-0.10%
2018/12/0467.5717.587.55511,7940.04%
2018/12/031337.60227.627.6011111,8770.93% 大買/鉅額交易
2018/11/3027.4087.457.46-611,793-0.05%
2018/11/2917.3917.457.39011,6670.00%
2018/11/28247.3937.437.402111,5500.18%
2018/11/2727.4037.437.45-1.111,455-0.01%
2018/11/2617.3427.437.40-111,374-0.01%
2018/11/2300.0097.407.34-911,474-0.08%
2018/11/22137.34737.327.33-6011,384-0.53%
2018/11/21567.21657.237.24-911,270-0.08%
2018/11/2087.1237.157.13511,1400.04%
2018/11/1977.154.57.177.152.511,1730.02%
2018/11/16987.14547.217.154411,2020.39%
2018/11/15217.07217.117.10011,1860.00%
2018/11/1437.08207.117.10-1711,202-0.15%
2018/11/13637.0477.007.095611,2450.50%
2018/11/0947.10267.097.07-2211,447-0.19%
2018/11/08877.2187.37.247.13-0.311,6870.00%
2018/11/07297.03227.047.04711,6430.06%
2018/11/0616.9427.006.95-111,855-0.01%
2018/11/0516.94106.946.94-911,993-0.08%
2018/11/02146.9797.026.99512,3390.04%
2018/11/0166.9246.916.92212,4800.02%
2018/10/3146.7786.786.80-412,840-0.03%
2018/10/3000.0026.646.63-213,144-0.02%
2018/10/2926.6216.666.61113,1950.01%
2018/10/2626.52156.556.55-1313,196-0.10%
2018/10/25446.67756.616.60-3113,221-0.23%
2018/10/24346.99277.026.95713,1730.05%
2018/10/2326.9937.057.08-113,239-0.01%
2018/10/2200.0017.116.95-113,146-0.01%
2018/10/19226.95216.997.04113,1380.01%
2018/10/18137.07127.077.05113,0460.01%
2018/10/17117.17147.157.10-313,119-0.02%
2018/10/16247.11257.157.05-113,141-0.01%
2018/10/15536.95506.987.00313,1520.02%
2018/10/12366.95237.037.001313,0760.10%
2018/10/11316.6500.006.613112,8000.24%
2018/10/0967.2437.237.20312,3050.02%
2018/10/08137.20197.257.27-612,223-0.05%
2018/10/0587.17297.177.15-2112,104-0.17%
2018/10/04467.17517.207.23-511,939-0.04%
2018/10/03597.19397.157.132011,8710.17%
2018/10/02367.3630.57.317.315.511,7140.05%
2018/10/0112.67.47387.507.45-25.512,016-0.21%
2018/09/28137.52107.587.53312,0640.02%
2018/09/27117.52257.567.52-1412,216-0.11%
2018/09/26207.52327.557.53-1212,454-0.10%
2018/09/25137.51277.537.51-1412,652-0.11%
2018/09/21157.4297.427.45612,7560.05%
2018/09/20257.4400.007.392512,7860.20%
2018/09/1957.5717.607.55412,8880.03%
2018/09/18407.5867.557.553412,9840.26%
2018/09/17137.8327.917.771112,9860.08%
2018/09/14407.81157.847.882513,0460.19%
2018/09/13137.772.57.757.7510.513,3610.08%
2018/09/12277.75167.787.831113,4760.08%
2018/09/11197.70407.877.89-2113,576-0.15%
2018/09/10197.4200.007.281913,6060.14%
2018/09/07488.01717.947.93-2314,714-0.16%
2018/09/06158.1268.118.11914,7290.06%
2018/09/0548.2200.008.20414,7810.03%
2018/09/0400.0048.228.26-414,923-0.03%
2018/09/0348.1968.188.18-215,074-0.01%
2018/08/3128.1918.228.21115,4940.01%
2018/08/3068.2488.288.22-216,127-0.01%
2018/08/29198.19148.208.19516,7570.03%
2018/08/2898.1968.238.22317,1850.02%
2018/08/2700.0038.208.20-317,409-0.02%
2018/08/2488.1618.158.15717,5250.04%
2018/08/23328.2478.248.202517,6660.14%
2018/08/2268.1968.208.19017,8620.00%
2018/08/21148.11148.148.17018,1290.00%
2018/08/20138.20108.228.16318,5850.02%
2018/08/1758.25408.218.20-3518,653-0.19%
2018/08/16138.1478.168.13618,6920.03%
2018/08/15338.40218.258.251219,0920.06%
2018/08/1488.47208.518.53-1218,960-0.06%
2018/08/13348.55168.458.451819,2400.09%
2018/08/10198.8100.008.731919,1430.10%
2018/08/09428.97808.958.91-3819,047-0.20%
2018/08/08619.2859.289.205618,8890.30%
2018/08/07559.19329.199.242318,8650.12%
2018/08/06249.05699.079.03-4518,707-0.24%
2018/08/0378.7928.828.84518,5900.03%
2018/08/02708.86238.788.764718,7280.25%
2018/08/0178.9359.008.95219,0570.01%
2018/07/31288.90378.888.93-919,623-0.05%
2018/07/30388.85788.878.80-4019,531-0.20%
2018/07/2718.64148.708.68-1319,377-0.07%
2018/07/2688.6700.008.64819,4050.04%
2018/07/25168.66548.708.67-3819,426-0.20%
2018/07/24138.64438.668.62-3019,513-0.15%
2018/07/23618.69188.678.664319,6520.22%
2018/07/2038.62158.648.64-1219,833-0.06%
2018/07/1968.6100.008.58620,0170.03%
2018/07/1878.67718.698.65-6420,852-0.31%
2018/07/17308.7018.708.712921,1880.14%
2018/07/1658.6800.008.66521,3580.02%
2018/07/1300.00108.718.70-1021,640-0.05%
2018/07/1248.680.28.688.683.821,8960.02%
2018/07/11198.671138.678.64-9422,267-0.42% 大賣/
2018/07/10378.76148.768.722322,7880.10%
2018/07/09248.94288.948.90-422,913-0.02%
2018/07/06228.40538.428.45-3122,667-0.14%
2018/07/05158.41228.478.35-722,983-0.03%
2018/07/04739.00358.988.953823,2520.16%
2018/07/03379.06209.038.951723,8740.07%
2018/07/0219.1500.009.15123,9280.00%
2018/06/2969.1269.179.11023,8060.00%
2018/06/28149.0419.009.001323,7480.05%
2018/06/27359.23139.169.152223,6730.09%
2018/06/26609.2259.239.225523,5870.23%
2018/06/2519.3469.359.34-523,583-0.02%
2018/06/22339.561129.459.33-7923,784-0.33% 大賣/
2018/06/2129.74119.709.69-923,659-0.04%
2018/06/20339.78119.799.752223,8200.09%
2018/06/19409.82219.899.811923,9790.08%
2018/06/151249.83107.39.819.8016.723,6180.07% 大買/大賣/
2018/06/14299.70439.759.67-1422,852-0.06%
2018/06/13419.71619.719.69-2023,541-0.08%
2018/06/12649.7239.799.736124,0420.25%
2018/06/11189.7069.89.729.72-51.825,466-0.20%
2018/06/08869.771119.809.65-2525,771-0.10% 大賣/
2018/06/07649.75189.929.634625,3680.18%
2018/06/061319.88769.929.805524,8280.22% 大買/
2018/06/05549.5880.59.649.73-26.524,236-0.11%
2018/06/04119.47329.489.50-2124,143-0.09%
2018/06/01179.3734.89.379.33-17.823,931-0.07%
2018/05/3112.49.33139.349.33-0.623,8890.00%
2018/05/30659.23559.249.231023,7760.04%
2018/05/29369.40249.419.411223,5760.05%
2018/05/28479.3213.69.349.3133.423,4180.14%
2018/05/25229.01219.059.04122,9630.00%
2018/05/24108.9648.958.92622,9040.03%
2018/05/231369.04629.028.967423,0050.32% 大買/
2018/05/221638.8210.18.818.80152.922,5270.68% 大買/鉅額交易
2018/05/2198.79198.818.77-1022,669-0.04%
2018/05/18338.6978.708.662622,5660.12%
2018/05/1758.64138.698.64-822,655-0.04%
2018/05/16268.7058.768.642122,8410.09%
2018/05/1598.714.28.788.674.823,1040.02%
2018/05/14128.70148.638.60-223,887-0.01%
2018/05/11188.68358.728.76-1724,032-0.07%
2018/05/1058.6200.008.51524,0540.02%
2018/05/09798.69138.698.646624,4700.27%
2018/05/081438.68998.558.754424,3430.18% 大買/
2018/05/0788.2168.258.20224,9200.01%
2018/05/04108.15198.248.19-925,256-0.04%
2018/05/03118.1528.168.15925,3500.04%
2018/05/02258.24428.288.23-1725,765-0.07%
2018/04/3028.141038.198.20-10126,080-0.39% 大賣/鉅額交易
2018/04/27108.1021.98.098.05-11.926,331-0.05%
2018/04/26138.0798.048.00426,6280.02%
2018/04/251698.11148.128.2015526,7050.58% 大買/鉅額交易
2018/04/24268.08458.098.06-1927,133-0.07%
2018/04/23338.61138.508.502027,4300.07%
2018/04/20118.8878.898.89428,9310.01%
2018/04/19248.99299.009.04-528,878-0.02%
2018/04/18188.861658.918.84-14728,886-0.51% 大賣/鉅額交易
2018/04/17508.76298.788.802128,6930.07%
2018/04/162158.82368.758.7517928,4410.63% 大買/鉅額交易
2018/04/13669.10239.059.054328,2720.15%
2018/04/12389.23209.209.201828,0530.06%
2018/04/11189.28129.339.35627,9540.02%
2018/04/10599.20939.219.22-3428,046-0.12%
2018/04/09449.56689.539.46-2427,708-0.09%
2018/04/03489.950.19.959.9247.926,9990.18%
2018/04/02510.103010.0710.05-2526,887-0.09%
2018/03/31910.07110.0010.00826,9940.03%
2018/03/30610.053110.0910.15-2527,140-0.09%
2018/03/2900.001210.0910.05-1227,228-0.04%
2018/03/281310.1000.0010.051327,2850.05%
2018/03/271010.30110.3010.20927,4690.03%
2018/03/26210.10110.1510.15127,3580.00%
2018/03/23310.05210.1510.10127,2980.00%
2018/03/224810.413010.4510.301827,2790.07%
2018/03/21210.382.510.3510.30-0.527,1030.00%
2018/03/201010.40110.4510.35927,1300.03%
2018/03/191310.33210.3010.351126,7910.04%
2018/03/1612410.602110.5210.6010326,2650.39% 大買/鉅額交易
2018/03/158210.6015010.2510.60-6825,961-0.26% 大賣/
2018/03/1413610.108610.0810.155024,9010.20% 大買/
2018/03/1389.89129.909.90-426,175-0.02%
2018/03/12209.90179.889.88326,3920.01%
2018/03/09689.91509.929.911826,6540.07%
2018/03/085810.044810.1010.051026,6970.04%
2018/03/07159.89259.869.87-1026,649-0.04%
2018/03/06119.91109.939.88127,3830.00%
2018/03/05189.95649.939.92-4628,947-0.16%
2018/03/0289.9400.009.94829,1540.03%
2018/03/0126.99.98710.0010.0019.929,6720.07%
2018/02/271710.0100.0010.051729,8120.06%
2018/02/26110.002810.009.98-2730,146-0.09%
2018/02/23410.04310.0010.00130,3850.00%
2018/02/221010.02310.0510.05730,8550.02%
2018/02/21110.05910.0710.10-831,707-0.03%
2018/02/124010.13810.1110.053232,5170.10%
2018/02/0979.81149.759.87-734,076-0.02%
2018/02/08399.93389.999.95134,7850.00%
2018/02/07609.95339.969.872734,9680.08%
2018/02/061810.03209.629.62-235,483-0.01%
2018/02/05710.30210.3510.40535,3170.01%
2018/02/021110.611110.6510.65035,9850.00%
2018/02/01910.71310.8710.70637,5780.02%
2018/01/31710.593210.5610.65-2538,486-0.06%
2018/01/306910.8910510.8710.70-3639,457-0.09% 大賣/
2018/01/2900.001210.6910.80-1239,080-0.03%
2018/01/26210.551310.5010.55-1139,962-0.03%
2018/01/2566.410.6911410.7410.55-47.641,841-0.11% 大賣/
2018/01/247410.685610.6510.651841,8770.04%
2018/01/238110.522410.4710.455741,9150.14%
2018/01/228910.746210.7610.652741,9610.06%
2018/01/193210.553510.5910.50-342,084-0.01%
2018/01/181510.56110.4010.401442,0590.03%
2018/01/17146.610.7716210.8610.70-15.441,748-0.04% 大買/大賣/
2018/01/1614110.4410910.5810.903240,9890.08% 大買/大賣/
2018/01/15110.102610.1910.20-2539,721-0.06%
2018/01/12510.104210.1010.10-3739,993-0.09%
2018/01/1139.9839.969.96040,3710.00%
2018/01/1059.9700.009.97541,1200.01%
2018/01/09279.952410.0010.10341,2180.01%
2018/01/08810.1900.0010.10841,0960.02%
2018/01/051310.20310.1510.201041,7230.02%
2018/01/0400.001110.2510.25-1142,327-0.03%
2018/01/03310.08510.0510.05-243,1080.00%
2018/01/02710.051510.0510.05-843,334-0.02%
中華電攜子公司智趣王、彩晶推電子書 目標首批銷售1萬台Anue鉅亨-2024/01/29
LG控友達、彩晶操縱價格含利息判賠15億 友達將提上訴Anue鉅亨-2023/11/27
彩晶 相關文章