LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)
可現股當沖
  • 股價
    24.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    137
  • 產業
    上櫃 電子通路類股
  • 100人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
建達 (6118)籌碼相關-日盛-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/060.137.2500.0037.250.14,5540.00%
2023/03/20236.45236.9337.1005,3370.00%
2023/03/1600.001037.3236.00-105,638-0.18%
2023/03/14137.9500.0037.7515,8080.02%
2023/03/1300.00137.7037.85-16,032-0.02%
2023/03/101038.25538.7038.7056,4520.08%
2023/03/09240.13940.2239.10-76,602-0.11%
2023/03/08838.1900.0038.2086,5690.12%
2023/03/07338.7500.0038.6536,5760.05%
2023/03/06138.6500.0039.0016,5760.02%
2023/03/01140.05140.4039.7006,5650.00%
2023/02/24539.56339.6039.6026,5270.03%
2023/02/23339.82939.8639.60-66,487-0.09%
2023/02/22238.50338.9338.65-16,370-0.02%
2023/02/21141.301540.5439.90-146,399-0.22%
2023/02/201239.8700.0039.80126,2470.19%
2023/02/1700.00139.1038.85-16,248-0.02%
2023/02/1500.00238.1038.55-26,306-0.03%
2023/02/1400.00138.6038.55-16,338-0.02%
2023/02/13239.0000.0038.6526,4290.03%
2023/02/09540.3000.0040.0556,6870.07%
2023/02/0800.00439.9839.80-47,026-0.06%
2023/02/0700.00339.6539.70-37,168-0.04%
2023/02/0600.00139.1540.45-17,206-0.01%
2023/02/03540.951142.2738.80-67,027-0.09%
2023/02/0200.001141.8041.90-116,483-0.17%
2023/02/01837.7300.0038.1086,4250.12%
2023/01/10537.00137.5036.2046,2550.06%
2023/01/05638.21638.3337.7006,2240.00%
2023/01/041638.111038.2537.6066,1020.10%
2023/01/0300.00737.3736.50-75,834-0.12%
2022/12/30235.98136.7036.8015,6210.02%
2022/12/29133.9500.0033.6515,4670.02%
2022/12/28335.62135.3034.8525,5180.04%
2022/12/27336.37236.7536.0515,5130.02%
2022/12/26635.77635.9335.9505,4770.00%
2022/12/23235.73235.4335.3505,4800.00%
2022/12/21635.8300.0036.0065,5060.11%
2022/12/20536.572337.3035.25-185,491-0.33%
2022/12/19336.47336.2035.2005,3810.00%
2022/12/161137.001437.2336.35-35,398-0.06%
2022/12/151337.02136.5536.45125,3050.23%
2022/12/1400.002036.4936.70-205,303-0.38%
2022/12/13137.90136.5536.5505,2890.00%
2022/12/12137.05137.3036.5505,2130.00%
2022/12/0900.00237.3036.65-25,160-0.04%
2022/12/081035.3900.0036.55105,0520.20%
2022/12/071136.69134.4534.45104,9940.20%
2022/12/06637.11636.5936.3505,0300.00%
2022/12/05637.47437.7437.3525,1130.04%
2022/12/021536.331037.1136.9554,9190.10%
2022/12/01137.451138.3038.30-104,541-0.22%
2022/11/301833.50434.0134.85144,4660.31%
2022/11/25132.3000.0031.3015,1260.02%
2022/11/18132.8500.0032.8015,7380.02%
2022/11/1400.00133.4033.80-16,183-0.02%
2022/11/11133.2500.0033.2016,6570.02%
2022/11/0900.00734.9934.35-77,120-0.10%
2022/11/08235.65134.6533.7517,3200.01%
2022/11/07234.48133.3033.2517,5100.01%
2022/11/041334.541533.9634.10-28,167-0.02%
2022/11/03231.48331.2032.30-18,348-0.01%
2022/11/02127.8500.0029.4018,3900.01%
2022/10/31227.45327.2027.60-18,835-0.01%
2022/10/28126.3500.0025.9519,3440.01%
2022/10/2600.00127.0027.30-110,132-0.01%
2022/10/25127.50928.4027.40-810,731-0.07%
2022/10/18131.0000.0030.00112,7260.01%
2022/10/12130.75330.5030.75-214,759-0.01%
2022/10/11130.7000.0030.05115,2620.01%
2022/10/0700.00234.1533.00-215,818-0.01%
2022/10/0600.002034.0434.25-2016,910-0.12%
2022/10/051034.93136.1534.10917,1590.05%
2022/09/30733.89234.0034.20519,0320.03%
2022/09/291034.50134.7534.10919,5920.05%
2022/09/28134.8500.0033.15120,5500.00%
2022/09/271036.6000.0036.301020,6600.05%
2022/09/26136.6000.0036.05121,0270.00%
2022/09/23438.8100.0037.70421,2950.02%
2022/09/22240.05141.0039.85121,3660.00%
2022/09/2000.00341.6341.30-321,824-0.01%
2022/09/191541.961540.9441.20021,8910.00%
2022/09/16440.8800.0041.25421,8820.02%
2022/09/15242.35942.4741.25-721,927-0.03%
2022/09/14242.33241.0042.90021,9840.00%
2022/09/13343.10243.6042.85121,9300.00%
2022/09/12143.00443.7543.20-321,819-0.01%
2022/09/08141.4000.0041.05121,6060.00%
2022/09/07341.0000.0040.75321,5620.01%
2022/09/06242.0500.0041.30221,4920.01%
2022/09/05544.574.343.8243.500.721,3700.00%
2022/09/02645.02746.4345.20-121,2270.00%
2022/09/013.344.82345.5544.050.320,8430.00%
2022/08/31245.43444.6645.50-220,519-0.01%
2022/08/30642.08642.4042.25020,2080.00%
2022/08/29341.82141.1041.05220,1130.01%
2022/08/26144.85244.0543.80-120,0240.00%
2022/08/25542.49442.5642.25119,8130.01%
2022/08/24242.5300.0041.95219,7520.01%
2022/08/2200.00145.3543.00-119,579-0.01%
2022/08/19247.781147.2245.95-919,506-0.05%
2022/08/183147.873347.7247.35-219,124-0.01%
2022/08/17346.131246.4346.90-918,605-0.05%
2022/08/162645.531845.8145.00818,1990.04%
2022/08/15245.931244.8546.30-1018,006-0.06%
2022/08/122045.742046.0345.40017,6940.00%
2022/08/117347.365847.8046.101517,3050.09%
2022/08/10545.3312.145.6946.90-7.116,534-0.04%
2022/08/0900.00344.5043.70-315,919-0.02%
2022/08/082.142.3300.0043.452.115,6640.01%
2022/08/05843.91544.5444.90315,4160.02%
2022/08/041843.191545.3542.85315,0700.02%
2022/08/031246.361346.2645.65-114,511-0.01%
2022/08/023.145.57545.1244.70-213,980-0.01%
2022/08/018045.507145.1645.95913,7000.07%
2022/07/293744.554644.3243.70-913,097-0.07%
2022/07/283843.042241.8344.601612,1130.13%
2022/07/27239.0300.0040.55211,8340.02%
2022/07/263439.533540.0739.30-111,625-0.01%
2022/07/25439.29339.9040.25111,4250.01%
2022/07/224939.784941.2339.20011,1150.00%
2022/07/212539.882739.5640.20-210,421-0.02%
2022/07/20238.50738.9637.80-59,631-0.05%
2022/07/19638.19438.4138.2529,2920.02%
2022/07/184239.284040.0538.9528,9770.02%
2022/07/151739.252039.5638.60-38,418-0.04%
2022/07/142739.072239.0138.5057,8300.06%
2022/07/13938.483037.7539.35-216,728-0.31%
2022/07/129337.3510737.3135.80-146,465-0.22% 大賣/
2022/07/111836.501135.5635.2075,7650.12%
2022/07/082737.962137.7737.5065,4680.11%
2022/07/07934.891035.8436.85-14,524-0.02%
2022/07/063933.884834.3833.50-93,936-0.23%
2022/07/05432.141832.9933.25-142,984-0.47%
2022/07/044229.014429.1730.25-23,031-0.07%
2022/07/011729.111427.9327.5032,8040.11%
2022/06/301827.7300.0026.65182,4610.73%
2022/06/2900.001728.4427.70-172,421-0.70%
2022/06/286128.904329.3128.70182,3290.77%
2022/06/27827.902527.7728.10-171,994-0.85%
2022/06/242024.02225.5525.55181,8720.96%
2022/06/23224.1800.0023.2521,8230.11%
2022/06/22324.35524.5125.15-21,744-0.11%
2022/06/2100.00122.9022.90-11,630-0.06%
2022/06/20122.7000.0020.8511,6250.06%
2022/06/17123.0500.0023.0511,6180.06%
2022/06/1500.00125.2025.30-11,640-0.06%
2022/06/13126.0500.0025.8011,6700.06%
2022/05/31226.2800.0026.7521,8200.11%
2022/05/3000.00126.3526.35-11,921-0.05%
2022/05/27226.33126.9526.0012,0430.05%
2022/05/2000.00226.5026.50-22,215-0.09%
2022/05/18127.0500.0027.0512,3170.04%
2022/05/1700.00128.0527.75-12,484-0.04%
2022/05/1000.00126.4527.05-12,862-0.03%
2022/05/0400.00127.9527.65-13,160-0.03%
2022/04/29327.62328.6327.0503,2630.00%
2022/04/27226.25126.7026.4013,3300.03%
2022/04/2600.00027.8027.3003,3770.00%
2022/04/25128.10328.2527.30-23,668-0.05%
2022/04/2200.00029.2529.2503,7050.00%
2022/04/2100.001030.0030.20-103,744-0.27%
2022/04/20130.60030.7530.2013,8130.03%
2022/04/1900.00030.7530.4504,0390.00%
2022/04/1800.000.130.0029.50-0.14,0680.00%
2022/04/15131.05131.1530.9004,0850.00%
2022/04/140.132.0000.0031.800.14,1420.00%
2022/04/13133.50232.3732.10-14,173-0.02%
2022/04/12031.20132.2831.15-14,199-0.02%
2022/04/111.131.64132.4032.150.14,2660.00%
2022/04/082634.152533.3134.2014,4230.02%
2022/04/07333.40433.2132.70-14,227-0.02%
2022/04/01231.40331.9831.60-14,036-0.02%
2022/03/31230.85131.8030.3513,9530.03%
2022/03/3000.00431.9332.10-43,894-0.10%
2022/03/2800.00029.3029.6003,8630.00%
2022/03/2500.00030.4529.7003,8620.00%
2022/03/244.130.3800.0030.454.13,8680.10%
2022/03/21130.30131.3530.0503,9630.00%
2022/03/1700.00029.2930.2005,0130.00%
2022/03/1600.00128.8528.65-15,862-0.02%
2022/03/15028.90229.1028.70-26,137-0.03%
2022/03/14130.6500.0030.1016,4690.02%
2022/03/1000.00131.0530.95-16,723-0.01%
2022/03/09130.0000.0030.4516,9640.01%
2022/03/04133.25133.1032.1507,5150.00%
2022/03/03133.10234.2532.85-17,527-0.01%
2022/03/02334.92234.4333.9517,4690.01%
2022/03/01133.05232.9332.90-17,387-0.01%
2022/02/2500.00132.2531.50-17,388-0.01%
2022/02/24132.80431.0930.65-37,426-0.04%
2022/02/23133.4000.0033.2517,4720.01%
2022/02/22333.75133.2033.0027,5240.03%
2022/02/2100.00133.5533.50-17,524-0.01%
2022/02/172733.632333.9932.6047,7240.05%
2022/02/16333.30633.2533.60-37,573-0.04%
2022/02/15732.01631.5530.5517,7040.01%
2022/02/14230.70130.3530.0018,0980.01%
2022/02/101333.90533.4832.6588,4290.09%
2022/02/0900.00132.6532.65-18,352-0.01%
2022/02/08229.73229.3829.7008,3500.00%
2022/02/07729.21729.4029.4508,3670.00%
2022/01/2600.00129.8029.30-18,360-0.01%
2022/01/25129.3000.0028.3018,3610.01%
2022/01/24130.20230.3830.40-18,533-0.01%
2022/01/21130.70231.3031.35-18,551-0.01%
2022/01/20232.40132.9032.0018,4550.01%
2022/01/19632.92633.2332.9508,4380.00%
2022/01/181734.911235.6534.6058,4160.06%
2022/01/1700.002.134.4134.95-2.18,125-0.03%
2022/01/14131.7000.0031.8018,0860.01%
2022/01/13233.48333.5734.15-18,063-0.01%
2022/01/12235.302.137.3534.80-0.18,0320.00%
2022/01/11335.63235.1534.6517,8050.01%
2022/01/1000.00138.0037.85-17,753-0.01%
2022/01/07437.54637.8837.05-27,730-0.03%
2022/01/06139.05539.5639.60-47,724-0.05%
2022/01/043.144.68145.2042.752.17,5980.03%
2022/01/0320.148.342448.9045.50-47,515-0.05%
2021/12/30246.6500.0046.9027,3160.03%
2021/12/291046.00146.3048.0097,3540.12%
2021/12/28245.5000.0045.6027,3400.03%
2021/12/2400.00544.7044.60-57,337-0.07%
2021/12/21541.8500.0042.6557,3150.07%
2021/12/1419.146.681846.2145.901.17,2450.01%
2021/12/13345.05645.4546.10-36,439-0.05%
2021/12/106740.376740.5541.9506,1540.00%
2021/12/093837.2139.136.6338.15-1.15,279-0.02%
2021/12/0822.136.862137.0334.701.15,0070.02%
2021/12/0700.00236.1536.15-24,667-0.04%
2021/12/06431.59431.7432.9004,6480.00%
2021/12/0300.00329.9229.95-34,522-0.07%
2021/12/02729.41628.7827.2514,2900.02%
2021/12/01628.34629.7029.9504,0710.00%
2021/11/3000.00227.8027.80-23,696-0.05%
2021/11/29524.74124.2025.3043,6500.11%
2021/11/26225.9500.0025.6023,5930.06%
2021/11/24128.4000.0028.3013,5340.03%
2021/11/23130.851128.6028.50-103,595-0.28%
2021/11/19129.0000.0028.8013,4430.03%
2021/11/18127.9000.0028.4013,3620.03%
2021/11/17228.80128.4528.8013,2940.03%
2021/11/16127.0000.0026.6513,1810.03%
2021/11/12925.36925.8225.9002,9330.00%
2021/11/11723.141723.4623.55-102,719-0.37%
2021/11/1000.003.221.4521.45-3.22,259-0.14%
2021/11/09219.03219.5019.5002,0410.00%
2021/11/081516.961016.4317.7551,8450.27%
2021/11/052315.603015.8516.15-71,713-0.41%
2021/11/04515.57215.1015.1031,6340.18%
2021/11/031015.53515.5615.6551,5750.32%
2021/11/02416.203116.1616.20-271,485-1.82%
2021/11/014117.84517.7017.90361,3602.65%
2021/10/2900.00215.6516.35-21,107-0.18%
2021/10/28114.9000.0014.9011,0910.09%
2021/10/27114.9000.0014.9011,0950.09%
2021/10/2600.00115.0015.00-11,070-0.09%
2021/10/2200.00515.0014.70-51,043-0.48%
2021/10/2000.00214.9814.70-21,016-0.20%
2021/10/1900.00514.4014.15-5987-0.51%
2021/10/1400.00114.1013.70-11,117-0.09%
2021/10/13113.3500.0013.3511,1260.09%
2021/10/12113.70113.6013.6001,2760.00%
2021/10/07213.68213.8013.7001,3310.00%
2021/10/0600.00513.7313.75-51,328-0.38%
2021/10/01613.27112.9512.9551,3320.38%
2021/09/3000.00213.8013.85-21,323-0.15%
2021/09/29213.95113.6513.6511,3320.08%
2021/09/24214.63314.5814.75-11,319-0.08%
2021/09/16213.83113.7513.7511,2710.08%
2021/09/14114.0500.0014.0511,4180.07%
2021/09/13114.25114.8014.2501,4810.00%
2021/09/10114.40114.3014.3001,4910.00%
2021/09/09114.30114.4014.4001,5040.00%
2021/09/08114.25314.9714.25-21,558-0.13%
2021/09/07213.83214.2313.8001,5010.00%
2021/09/0600.00113.5513.55-11,471-0.07%
2021/09/01114.05214.1514.05-11,503-0.07%
2021/08/31113.7000.0013.9011,5010.07%
2021/08/30113.55113.8013.8001,4770.00%
2021/08/2700.00113.7513.85-11,481-0.07%
2021/08/2300.00312.9512.95-31,407-0.21%
2021/08/2000.00112.5512.60-11,422-0.07%
2021/08/19512.62112.5012.5041,4260.28%
2021/08/18112.70113.2013.2001,4280.00%
2021/08/16313.13113.0013.0021,4460.14%
2021/08/13113.45113.4513.4501,4580.00%
2021/08/09113.8000.0013.8011,5400.06%
2021/08/06313.98113.9513.9521,5870.13%
2021/08/05114.25114.1514.1501,6410.00%
2021/08/04114.2500.0014.2511,6780.06%
2021/07/23314.98214.9314.9011,9830.05%
2021/07/22715.69615.1914.8512,0250.05%
2021/07/21216.40716.1915.90-52,119-0.24%
2021/07/20115.952316.3516.05-222,103-1.05%
2021/07/19115.203015.8916.35-292,494-1.16%
2021/07/1600.00215.4515.05-22,447-0.08%
2021/07/15514.94614.9814.95-12,305-0.04%
2021/07/14715.40714.9915.4002,2990.00%
2021/07/13914.41215.0514.5072,2680.31%
2021/07/1200.00115.0014.70-12,253-0.04%
2021/07/09914.08114.7014.5582,2350.36%
2021/07/07114.1000.0014.0012,2520.04%
2021/07/061314.4300.0014.15132,2930.57%
2021/07/052014.60115.1014.60192,3070.82%
2021/07/01113.9000.0013.9012,3450.04%
2021/06/29214.40214.2014.2002,3780.00%
2021/06/25514.64314.3514.3522,4010.08%
2021/06/24615.49415.1814.9022,4000.08%
2021/06/23814.69815.2015.3502,3320.00%
2021/06/22314.17615.0315.30-32,289-0.13%
2021/06/21113.55314.0514.20-22,229-0.09%
2021/06/18413.75213.8513.7022,2570.09%
2021/06/17213.83413.9913.95-22,269-0.09%
2021/06/16113.951113.4014.05-102,223-0.45%
2021/06/111312.88713.1412.7062,2510.27%
2021/06/1000.00513.1513.15-52,317-0.22%
2021/06/021112.91212.8012.8092,4720.36%
2021/06/0100.001013.3513.25-102,463-0.41%
2021/05/28112.60413.1013.00-32,446-0.12%
2021/05/27112.50112.7012.7002,4500.00%
2021/05/26212.5800.0012.5022,4580.08%
2021/05/2500.00112.7512.75-12,462-0.04%
2021/05/24312.35612.4812.45-32,502-0.12%
2021/05/21212.48113.1012.5012,5100.04%
2021/05/20612.471212.7512.80-62,512-0.24%
2021/05/19212.13712.1112.05-52,512-0.20%
2021/05/1800.00611.3811.80-62,506-0.24%
2021/05/17710.99110.9010.9062,4920.24%
2021/05/14412.20412.6312.1002,4720.00%
2021/05/13711.71612.2511.9012,4270.04%
2021/05/12112.45611.8412.00-52,379-0.21%
2021/05/111913.0400.0012.95192,3520.81%
2021/05/10114.50114.3514.3502,3260.00%
2021/05/0700.00214.3014.50-22,332-0.09%
2021/05/06514.07314.2313.8022,3200.09%
2021/05/05414.831314.4014.30-92,300-0.39%
2021/05/042915.571515.6614.80142,3130.61%
2021/05/031016.641017.4115.5002,2200.00%
2021/04/29316.77216.3516.3512,1710.05%
2021/04/2800.00516.7716.90-52,224-0.22%
2021/04/271516.731416.6816.6512,2200.05%
2021/04/26416.241016.3516.50-62,205-0.27%
2021/04/23513.35614.9615.00-12,235-0.04%
2021/04/2200.001513.7013.65-151,879-0.80%
2021/04/21513.7000.0013.7051,8730.27%
2021/04/201013.8000.0013.75101,8820.53%
2021/04/15513.75513.9513.9501,9890.00%
2021/04/13114.3500.0013.8011,9730.05%
2021/04/081014.45514.3514.3551,9150.26%
2021/04/07514.20614.1814.25-11,939-0.05%
2021/04/06514.0500.0014.0051,9220.26%
2021/04/01514.2500.0013.9551,9130.26%
2021/03/30213.83113.8513.9011,8830.05%
2021/03/29614.06113.8013.8051,8610.27%
2021/03/26114.25214.2014.10-11,855-0.05%
2021/03/24114.00114.0513.9001,8980.00%
2021/03/23214.33414.4514.00-21,973-0.10%
2021/03/22214.30214.3814.4501,9190.00%
2021/03/19114.20114.0514.0001,8860.00%
2021/03/18114.00213.9513.95-11,859-0.05%
2021/03/17213.8300.0013.5021,8320.11%
2021/03/1600.002113.6014.00-211,768-1.19%
2021/03/15312.9700.0012.7531,6930.18%
2021/03/0400.00512.5512.65-51,534-0.33%
2021/03/03212.4000.0012.5521,5450.13%
2021/03/02313.00812.6512.75-51,551-0.32%
2021/02/26512.75212.9512.9531,5580.19%
2021/02/25812.7600.0012.8581,5490.52%
2021/02/2400.00312.6512.70-31,553-0.19%
2021/02/22312.70312.8512.7001,4920.00%
2021/02/19312.4500.0012.6031,4750.20%
2021/02/18112.3000.0012.4011,4550.07%
2021/02/05812.5500.0012.0081,4410.56%
2021/01/2900.00412.9012.75-41,383-0.29%
2021/01/27413.0000.0012.9541,3460.30%
2021/01/26213.4500.0012.9021,3380.15%
2021/01/22113.2000.0013.4011,2330.08%
2021/01/20113.75313.6013.10-21,103-0.18%
2021/01/19614.711314.2614.15-71,060-0.66%
2021/01/18215.0500.0015.6029390.21%
2021/01/151214.03713.3114.2058440.59%
2021/01/14312.42313.2012.9507750.00%
2021/01/13512.21512.1012.2007490.00%
2021/01/12612.23212.3512.3047300.55%
2021/01/11212.951013.0013.05-8672-1.19%
2020/12/31512.2500.0011.8055470.91%
2020/12/3000.00112.2512.00-1532-0.19%
2020/12/1700.001311.8712.05-13380-3.42%
2020/12/10311.20111.5011.2023370.59%
2020/12/0900.001311.5111.50-13339-3.83%
2020/11/2700.00511.5511.50-5429-1.16%
2020/11/2600.00511.3011.30-5414-1.21%
2020/11/25610.831011.3110.95-4395-1.01%
2020/11/2300.00510.9710.80-5370-1.35%
2020/11/2000.00610.7010.55-6358-1.67%
2020/11/06510.2000.0010.2054321.16%
2020/10/27610.45910.8210.45-3479-0.63%
2020/10/13310.2500.0010.1536870.44%
2020/09/28210.3500.0010.3529700.21%
2020/09/251310.37510.4510.3589770.82%
2020/09/241010.9100.0010.85101,0490.95%
2020/09/23311.1500.0011.1531,0890.28%
2020/09/1800.00111.7511.55-11,204-0.08%
2020/09/1700.00711.5511.45-71,210-0.58%
2020/09/11111.0000.0011.0511,1850.08%
2020/09/09611.0500.0011.2061,1780.51%
2020/09/08811.451511.8111.25-71,164-0.60%
2020/09/04511.0000.0011.2051,0720.47%
2020/08/2600.00210.9511.00-21,063-0.19%
2020/08/25210.70210.9510.7501,0630.00%
2020/08/24810.7000.0010.7081,0680.75%
2020/08/21210.45811.0510.95-61,079-0.56%
2020/08/201310.93210.5010.60111,0801.02%
2020/08/19511.4000.0011.4051,1140.45%
2020/08/17111.4500.0011.3011,2180.08%
2020/08/13611.87212.1511.6041,2060.33%
2020/08/1200.00311.7011.90-31,195-0.25%
2020/08/05111.3500.0011.3011,1520.09%
2020/07/31111.3000.0011.2011,1380.09%
2020/07/3000.00311.4511.20-31,134-0.26%
2020/07/28110.7000.0010.5011,1170.09%
2020/07/27411.0500.0011.0541,1110.36%
2020/07/24411.64312.5211.6011,1000.09%
2020/07/2300.00312.1011.95-31,071-0.28%
2020/07/22412.4500.0012.0041,0620.38%
2020/07/2100.001511.7312.15-15990-1.51%
2020/07/17510.9500.0010.9559260.54%
2020/07/15311.3500.0011.3539030.33%
2020/07/14711.6600.0011.4078960.78%
2020/07/1300.00912.1012.40-9879-1.02%
2020/07/10611.5500.0011.3568470.71%
2020/07/09512.38613.3912.20-1819-0.12%
2020/07/0800.00612.4512.55-6709-0.85%
2020/07/031611.82511.4511.30116291.75%
2020/07/0200.00611.5011.85-6549-1.09%
2020/07/01310.6500.0010.8035030.60%
2020/06/3000.00311.2010.90-3488-0.61%
2020/06/2900.00310.9010.90-3420-0.71%
2020/06/2400.0069.919.91-6374-1.60%
2020/06/0369.7200.009.6963591.67%
2020/05/2839.61310.159.6103410.00%
2020/05/2739.5100.009.4533260.92%
2020/05/2600.0079.8810.05-7308-2.27%
2020/05/2549.8479.729.84-3258-1.16%
2020/05/2278.95258.868.95-18185-9.70%
2020/05/18108.1000.008.04101436.97%
2020/04/2167.6900.007.8061503.99%
2020/04/1500.0068.098.03-6139-4.30%
2020/02/0400.0058.788.78-5185-2.70%
2020/01/0839.8000.009.7732571.17%
2020/01/0739.9600.0010.0032591.16%
2020/01/06510.2500.009.9652591.93%
2019/12/30610.1500.0010.1562582.32%
2019/12/2300.00610.5710.40-6411-1.46%
2019/12/06610.0800.0010.1065201.15%
2019/11/25310.7500.0010.7536530.46%
2019/11/22310.8500.0010.9036520.46%
2019/11/21311.00611.3510.95-3651-0.46%
2019/11/11610.7000.0010.8066400.94%
2019/10/3000.00111.3011.35-1620-0.16%
2019/10/29311.3500.0011.4036150.49%
2019/10/25111.45911.2711.55-8576-1.39%
2019/10/15610.7000.0010.8065801.03%
2019/09/26311.35311.8511.3504410.00%
2019/09/2300.00211.6011.20-2383-0.52%
2019/09/2000.00511.0110.95-5360-1.39%
2019/09/1800.005510.6810.70-55347-15.85%
2019/09/171210.5300.0010.55123323.61%
2019/09/1210810.688111.0010.50273268.27% 大買/
2019/09/0900.00210.7010.40-2291-0.69%
2019/09/06610.40310.4510.2532851.05%
2019/09/0400.00810.2610.35-8280-2.86%
2019/08/3089.9600.009.9582583.09%
2019/08/2900.00610.8010.10-6250-2.39%
2019/08/28610.211310.3210.35-7205-3.41%
2019/08/2300.0069.339.46-6150-3.99%
2019/08/0829.5200.009.5221501.33%
2019/07/18410.05610.0510.15-2152-1.31%
2019/07/1259.8000.009.8351453.43%
2019/06/2839.8100.009.9032311.30%
2019/06/2139.9100.009.9032681.12%
2019/06/2099.9600.0010.0092753.26%
2019/06/1900.006.110.2410.10-6.1293-2.09%
2019/06/1429.8600.009.8523640.55%
2019/06/1319.8600.009.8714620.22%
2019/06/1200.00310.009.95-3508-0.59%
2019/05/1739.8000.009.8036430.47%
2019/05/1500.00210.6010.40-2646-0.31%
2019/05/06210.5500.0010.5527130.28%
2019/04/3000.00210.7010.75-2715-0.28%
2019/04/26311.0500.0011.0037200.42%
2019/04/2500.00511.2711.15-5720-0.69%
2019/04/24110.9500.0010.9517190.14%
2019/04/22111.0500.0011.0517200.14%
2019/04/19211.1000.0011.1527210.28%
2019/04/181111.1800.0011.10117201.53%
2019/04/1700.00211.5511.40-2724-0.28%
2019/04/1600.00611.5511.55-6719-0.83%
2019/04/111111.2500.0011.35117161.54%
2019/04/10211.5000.0011.5027110.28%
2019/04/0800.00811.4811.80-8688-1.16%
2019/04/0300.00511.2011.10-5667-0.75%
2019/03/291211.1000.0011.15126651.80%
2019/03/28211.4000.0011.3026630.30%
2019/03/2600.00211.6011.60-2659-0.30%
2019/03/25211.3000.0011.3526500.31%
2019/03/221111.9000.0011.90116441.71%
2019/03/2100.00312.4512.10-3630-0.48%
2019/03/19412.38112.1011.9536360.47%
2019/03/18212.40812.5312.80-6595-1.01%
2019/03/1400.002211.4611.70-22461-4.77%
2019/03/13210.5000.0010.6524180.48%
2019/03/07610.85311.1510.7535220.57%
2019/03/06310.8500.0010.8535390.56%
2019/03/04310.9000.0010.8535670.53%
2019/02/27611.0500.0011.0566180.97%
2019/02/2500.00311.4511.20-3776-0.39%
2019/02/2100.00611.2511.35-6770-0.78%
2019/02/1900.00111.6011.20-1758-0.13%
2019/02/1800.001511.2711.20-15750-2.00%
2019/02/15611.1500.0011.0067490.80%
2019/02/13610.8500.0010.8067870.76%
2019/02/12411.20311.2511.1017850.13%
2019/02/111711.171611.2211.2017780.13%
2019/01/30110.50510.6410.50-4755-0.53%
2019/01/28810.581310.6310.50-5749-0.67%
2019/01/23410.2000.0010.2047620.52%
2019/01/2200.00410.5010.20-4762-0.52%
2019/01/11410.1500.0010.1547760.51%
2019/01/09210.3000.0010.3027810.26%
2019/01/02510.4000.0010.4558280.60%
2018/12/27310.7000.0010.7038480.35%
2018/12/2500.00310.9010.65-3856-0.35%
2018/12/24310.5500.0010.5538500.35%
2018/12/19211.1500.0011.1528710.23%
2018/12/18311.2500.0011.3038700.34%
2018/12/17311.6500.0011.6038730.34%
2018/12/14711.8400.0011.7578800.80%
2018/12/1300.001311.9512.10-13907-1.43%
2018/12/06611.3500.0011.4069120.66%
2018/12/04612.3500.0012.4069140.66%
2018/12/0300.002612.5512.70-26905-2.87%
2018/11/30611.4500.0011.6068770.68%
2018/11/29212.3500.0011.8028800.23%
2018/11/2800.00311.6011.60-3881-0.34%
2018/11/27311.351011.3511.35-7900-0.78%
2018/11/26511.59312.2011.5029370.21%
2018/11/233711.78712.1611.55309013.33%
2018/11/2200.00411.1511.30-4797-0.50%
2018/11/1600.00210.5510.30-2810-0.25%
2018/11/15210.3000.0010.4028620.23%
2018/11/1400.00210.7010.55-2865-0.23%
2018/11/08210.35710.6110.30-5849-0.59%
2018/11/07510.30310.3510.3528540.23%
2018/11/0259.90510.1910.2009130.00%
2018/11/0100.0069.889.75-6973-0.62%
2018/10/2539.2300.009.2331,1120.27%
2018/10/1700.001010.9010.55-101,373-0.73%
2018/10/1500.00210.6010.45-21,566-0.13%
2018/10/1200.00210.3010.35-21,587-0.13%
2018/10/0900.001011.4511.45-101,670-0.60%
2018/10/05311.7500.0011.7531,7250.17%
2018/10/04312.901013.0013.00-71,728-0.40%
2018/10/03713.0200.0013.1071,7600.40%
2018/10/01213.6500.0013.7521,8210.11%
2018/09/27514.1300.0013.9551,9130.26%
2018/09/21514.4200.0014.2552,2410.22%
2018/09/20614.4500.0014.4562,4270.25%
2018/09/1900.00914.9814.65-92,600-0.35%
2018/09/18714.42714.7414.4002,6860.00%
2018/09/1400.00314.4514.45-33,142-0.10%
2018/09/12214.2500.0014.0023,3600.06%
2018/09/1100.00214.3014.40-23,414-0.06%
2018/09/10514.0900.0014.1053,5080.14%
2018/09/071215.31215.7514.95103,5430.28%
2018/09/06215.8500.0015.8523,5590.06%
2018/09/05216.03215.8015.8003,7500.00%
2018/09/04215.531915.8916.20-173,797-0.45%
2018/09/03815.59215.5515.4063,9200.15%
2018/08/31116.301016.2116.10-93,975-0.23%
2018/08/30115.5000.0015.2013,9370.03%
2018/08/2900.00315.3515.35-33,936-0.08%
2018/08/2700.00314.9514.90-33,956-0.08%
2018/08/24314.55314.7014.7003,9750.00%
2018/08/231014.90314.9015.0074,0340.17%
2018/08/221615.00315.1515.25134,0870.32%
2018/08/21314.4500.0014.4034,1060.07%
2018/08/2000.00314.7514.40-34,146-0.07%
2018/08/17314.1500.0014.1534,1410.07%
2018/08/1300.000.714.1014.20-0.74,162-0.02%
2018/08/10915.5300.0015.3094,1580.22%
2018/08/09315.7500.0015.7534,1940.07%
2018/08/0700.00616.8316.85-64,200-0.14%
2018/08/06615.5000.0015.3564,1430.14%
2018/07/31117.05217.2817.30-14,124-0.02%
2018/07/30217.60117.8517.3014,1290.02%
2018/07/2700.00117.7017.75-14,119-0.02%
2018/07/26517.57717.4317.45-24,136-0.05%
2018/07/2500.00117.9517.55-14,109-0.02%
2018/07/24117.50517.8717.50-44,033-0.10%
2018/07/23117.35217.3017.50-13,981-0.03%
2018/07/2000.00317.6017.65-33,833-0.08%
2018/07/1900.00416.3016.05-43,787-0.11%
2018/07/1800.00216.7016.70-23,763-0.05%
2018/07/17517.52617.4717.25-13,729-0.03%
2018/07/16618.53118.9018.0053,6530.14%
2018/07/1300.00118.8018.80-13,626-0.03%
2018/07/10518.1800.0018.4053,6470.14%
2018/07/06118.05718.7719.00-63,736-0.16%
2018/07/03520.95720.6520.65-23,765-0.05%
2018/07/02222.50222.2522.9003,6820.00%
2018/06/291321.151120.9221.5023,5240.06%
2018/06/28820.44721.2921.4513,3400.03%
2018/06/2700.00119.4519.50-13,174-0.03%
2018/06/262219.101318.5917.7593,0690.29%
2018/06/251517.90218.8318.90132,8120.46%
2018/06/221416.50615.6917.2082,6160.31%
2018/06/21615.50915.7715.65-32,521-0.12%
2018/06/19415.25415.6315.9002,5860.00%
2018/06/1500.001015.2514.75-102,631-0.38%
2018/06/141014.7500.0014.70102,7620.36%
2018/06/13315.32415.5014.70-12,864-0.03%
2018/06/12214.83214.6814.4002,8770.00%
2018/06/111614.851414.8615.2023,0210.07%
2018/06/08113.851213.9014.00-112,918-0.38%
2018/06/07312.8000.0012.7532,8500.11%
2018/06/0600.00112.7012.55-12,855-0.04%
2018/06/05212.38113.2512.4512,8660.03%
2018/06/0400.00113.7013.45-12,942-0.03%
2018/06/01113.3000.0013.3012,9300.03%
2018/05/3100.00114.0513.70-12,922-0.03%
2018/05/30113.50113.5513.5502,8570.00%
2018/05/291412.61212.7512.65122,7870.43%
2018/05/2800.00212.2312.45-22,714-0.07%
2018/05/18211.68111.7011.6012,6350.04%
2018/05/15112.5000.0012.8012,4970.04%
2018/05/1100.0010010.5510.60-1002,446-4.09%
2018/05/0800.00111.1511.00-12,436-0.04%
2018/05/07110.9000.0010.8012,4460.04%
2018/05/0400.00011.5511.4502,4990.00%
2018/05/0300.00212.1012.10-22,451-0.08%
2018/05/0210010.9400.0011.001002,4464.09%
2018/04/2700.001159.7110.65-1152,479-4.64% 大賣/鉅額交易
2018/04/2600.003510.159.69-352,470-1.42%
2018/04/17111.8000.0011.8012,4170.04%
2018/04/16112.8510113.1012.85-1002,367-4.22% 大賣/
2018/04/1310313.008013.5212.65232,3300.99% 大買/
2018/04/1212113.462514.4413.35962,2544.26% 大買/
2018/04/115515.2100.0014.80552,1662.54%
2018/04/037518.80618.2518.95691,9953.46%
2018/03/3000.00116.3516.20-11,916-0.05%
2018/03/2600.000.115.8516.00-0.11,914-0.01%
2018/03/23316.431017.5016.60-71,882-0.37%
2018/03/221518.131017.8016.5051,7690.28%
2018/03/21617.1000.0018.3061,6570.36%
2018/03/202015.931016.3916.65101,5060.66%
2018/03/19114.60115.1515.1501,3210.00%
2018/03/16513.04613.5413.80-11,180-0.08%
2018/03/15312.42412.4612.55-1962-0.10%
2018/01/2300.0017.557.48-1199-0.50%
2018/01/1200.0017.307.34-1179-0.56%
2018/01/1000.00887.277.30-88194-45.18%
〈國發會委員會議〉振興措施各方意見蒐集中 上半年經建達成率38.4%Anue鉅亨-2021/07/19
國發會通過國5蘇花改可行性計畫 5月底經建達成率25.8%Anue鉅亨-2021/06/28
國發會:前3季公建達成率逾6成 年底可望達陣95%目標Anue鉅亨-2020/10/19
建達 相關文章