鈞寶 (6155)-日盛-新莊券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
25.75
漲跌
▲0.10
漲幅
+0.39%
成交量
33張
產業
上市電子零組件類股▼0.98%
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	5	27.15	0	0.00	27.00	5	470	1.06%
2023/03/10	1	26.75	0	0.00	26.60	1	560	0.18%
2023/03/08	0	0.00	1	27.55	27.60	-1	563	-0.18%
2023/03/06	1	27.80	0	0.00	27.55	1	547	0.18%
2023/02/21	0	0.00	5	25.80	25.50	-5	423	-1.18%
2023/02/14	5	24.76	0	0.00	24.65	5	429	1.16%
2023/01/31	0	0.00	1	24.80	24.75	-1	393	-0.25%
2023/01/30	1	24.70	0	0.00	24.70	1	389	0.26%
2023/01/16	10	26.00	11	26.20	25.65	-1	370	-0.27%
2022/12/28	1	25.00	0	0.00	24.85	1	283	0.35%
2022/12/02	20	25.63	0	0.00	25.35	20	160	12.50%
2022/08/31	0	0.00	1	23.35	23.45	-1	146	-0.68%
2022/08/26	0	0.00	1	23.20	23.10	-1	247	-0.40%
2022/06/14	1	24.15	0	0.00	24.35	1	257	0.39%
2022/06/08	2	27.00	4	26.03	26.10	-2	225	-0.89%
2022/06/07	2	27.00	2	26.88	26.95	0	207	0.00%
2022/06/06	1	26.30	0	0.00	26.30	1	166	0.60%
2022/05/30	0	0.00	1	25.55	25.10	-1	110	-0.90%
2022/05/26	1	24.45	1	25.00	24.45	0	99	0.00%
2022/05/25	0	0.00	1	23.70	23.75	-1	90	-1.10%
2022/05/11	0	0.00	2	24.30	23.90	-2	85	-2.34%
2022/05/03	0	0.00	1	23.10	22.95	-1	79	-1.26%
2021/12/14	0	0.00	2	24.05	23.90	-2	148	-1.35%
2021/12/13	0	0.00	1	24.40	24.50	-1	147	-0.68%
2021/12/08	1	24.25	1	24.60	24.25	0	149	0.00%
2021/12/07	1	24.15	0	0.00	24.25	1	149	0.67%
2021/11/24	0	0.00	5	25.10	25.15	-5	164	-3.05%
2021/11/18	0	0.00	7	25.44	25.50	-7	170	-4.09%
2021/11/16	5	24.60	0	0.00	24.65	5	166	3.00%
2021/11/15	2	24.65	0	0.00	24.65	2	170	1.17%
2021/10/28	5	24.30	0	0.00	24.25	5	291	1.71%
2021/09/15	0	0.00	1	23.10	23.15	-1	927	-0.11%
2021/08/25	0	0.00	2	24.45	24.20	-2	960	-0.21%
2021/08/23	1	24.00	0	0.00	23.95	1	960	0.10%
2021/08/18	2	23.68	0	0.00	24.90	2	955	0.21%
2021/08/16	0	0.00	1	25.50	24.85	-1	951	-0.11%
2021/08/11	0	0.00	1	26.40	26.50	-1	961	-0.10%
2021/08/04	5	30.23	1	30.15	29.95	4	986	0.41%
2021/07/30	0	0.00	6	31.15	30.30	-6	975	-0.62%
2021/07/28	0	0.00	1	28.60	29.75	-1	989	-0.10%
2021/07/27	0	0.00	1	32.15	30.75	-1	1,030	-0.10%
2021/07/23	2	32.43	5	32.64	31.05	-3	1,045	-0.29%
2021/07/22	4	32.59	2	32.90	32.35	2	1,043	0.19%
2021/07/15	0	0.00	2	29.30	29.20	-2	913	-0.22%
2021/07/09	2	29.00	0	0.00	29.30	2	932	0.21%
2021/06/29	0	0.00	3	27.90	27.90	-3	1,003	-0.30%
2021/06/25	1	26.50	0	0.00	26.45	1	960	0.10%
2021/06/22	0	0.00	2	25.50	25.35	-2	963	-0.21%
2021/06/01	0	0.00	1	26.00	25.85	-1	1,191	-0.08%
2021/05/28	5	25.90	0	0.00	25.65	5	1,212	0.41%
2021/05/14	1	25.15	0	0.00	23.40	1	1,380	0.07%
2021/05/12	0	0.00	3	23.75	24.00	-3	1,350	-0.22%
2021/05/11	1	27.80	13	26.86	26.30	-12	1,327	-0.90%
2021/05/07	0	0.00	1	29.20	29.40	-1	1,312	-0.08%
2021/05/06	1	27.85	0	0.00	28.40	1	1,294	0.08%
2021/05/05	1	28.50	0	0.00	28.70	1	1,287	0.08%
2021/05/04	9	28.97	1	27.80	29.25	8	1,286	0.62%
2021/05/03	0	0.00	1	28.80	27.90	-1	1,218	-0.08%
2021/04/29	2	30.40	3	30.35	30.05	-1	1,191	-0.08%
2021/04/28	4	31.76	25	31.78	31.60	-21	1,164	-1.80%
2021/04/27	5	30.50	0	0.00	30.05	5	1,109	0.45%
2021/04/22	0	0.00	5	29.29	28.60	-5	1,096	-0.46%
2021/04/13	0	0.00	2	28.70	29.00	-2	1,157	-0.17%
2021/04/12	2	29.85	2	30.10	30.00	0	1,153	0.00%
2021/04/09	2	31.80	5	30.65	30.20	-3	1,129	-0.27%
2021/04/08	7	29.89	0	0.00	30.00	7	1,080	0.65%
2021/04/06	5	28.75	1	29.15	29.10	4	1,047	0.38%
2021/03/29	1	28.00	0	0.00	27.95	1	1,034	0.10%
2021/03/26	0	0.00	1	28.00	27.95	-1	1,040	-0.10%
2021/03/25	0	0.00	3	28.05	27.75	-3	1,045	-0.29%
2021/03/18	2	28.75	0	0.00	28.75	2	1,029	0.19%
2021/03/17	9	29.94	12	29.59	29.55	-3	1,063	-0.28%
2021/03/16	0	0.00	2	28.05	29.25	-2	1,105	-0.18%
2021/03/15	4	27.65	0	0.00	27.70	4	1,138	0.35%
2021/03/12	1	27.05	0	0.00	27.20	1	1,130	0.09%
2021/03/11	2	27.80	10	27.70	27.80	-8	1,123	-0.71%
2021/03/09	1	27.20	2	27.20	27.30	-1	1,125	-0.09%
2021/03/03	0	0.00	4	28.05	28.00	-4	1,180	-0.34%
2021/02/26	7	28.66	0	0.00	28.00	7	1,168	0.60%
2021/02/25	1	28.05	0	0.00	27.95	1	1,205	0.08%
2021/02/24	0	0.00	2	28.80	28.45	-2	1,202	-0.17%
2021/02/23	7	29.36	3	28.92	29.45	4	1,216	0.33%
2021/02/22	6	28.61	3	28.87	28.90	3	1,159	0.26%
2021/02/19	0	0.00	3	25.75	26.90	-3	1,079	-0.28%
2021/02/18	1	25.50	0	0.00	25.60	1	1,104	0.09%
2021/01/26	1	26.25	1	25.95	25.05	0	1,216	0.00%
2021/01/25	0	0.00	1	25.70	25.15	-1	1,190	-0.08%
2021/01/21	1	25.10	0	0.00	24.75	1	1,182	0.08%
2021/01/20	2	25.25	0	0.00	25.10	2	1,181	0.17%
2021/01/15	1	27.90	4	27.39	27.20	-3	1,188	-0.25%
2021/01/14	2	27.73	1	27.75	27.95	1	1,177	0.08%
2021/01/13	1	28.10	12	27.77	28.20	-11	1,115	-0.99%
2021/01/08	1	26.05	1	26.25	26.30	0	1,047	0.00%
2021/01/06	2	25.83	0	0.00	25.45	2	1,127	0.18%
2021/01/04	1	26.55	0	0.00	26.55	1	1,108	0.09%
2020/12/22	0	0.00	1	25.60	25.10	-1	1,043	-0.10%
2020/12/21	1	25.00	10	25.15	25.20	-9	1,038	-0.87%
2020/12/18	1	25.90	0	0.00	25.70	1	1,052	0.09%
2020/12/16	1	26.60	10	26.35	26.20	-9	1,041	-0.86%
2020/12/14	12	27.84	5	28.35	27.40	7	1,012	0.69%
2020/12/10	11	28.65	10	28.17	29.10	1	931	0.11%
2020/12/09	1	27.70	0	0.00	27.00	1	805	0.12%
2020/12/08	4	25.39	0	0.00	25.40	4	738	0.54%
2020/12/04	1	26.05	1	25.85	25.65	0	726	0.00%
2020/12/02	1	26.00	0	0.00	26.30	1	711	0.14%
2020/12/01	0	0.00	4	26.33	26.50	-4	678	-0.59%
2020/11/30	1	25.20	1	25.25	25.05	0	648	0.00%
2020/11/24	3	26.08	1	25.85	25.15	2	617	0.32%
2020/11/23	1	24.95	0	0.00	24.95	1	568	0.18%
2020/11/19	4	24.15	0	0.00	24.40	4	523	0.76%
2020/11/17	0	0.00	1	24.80	24.50	-1	513	-0.19%
2020/11/09	1	23.60	0	0.00	23.25	1	456	0.22%
2020/11/05	0	0.00	1	24.60	24.00	-1	446	-0.22%
2020/10/29	0	0.00	1	22.15	22.25	-1	357	-0.28%
2020/10/28	1	22.65	1	22.60	22.65	0	357	0.00%
2020/10/19	0	0.00	5	23.15	22.75	-5	317	-1.57%
2020/10/16	2	22.85	0	0.00	22.55	2	313	0.64%
2020/10/15	3	23.93	0	0.00	23.40	3	302	0.99%
2020/10/14	3	22.25	0	0.00	22.45	3	238	1.26%
2020/09/23	2	22.35	2	22.75	22.10	0	247	0.00%
2020/09/18	0	0.00	3	21.60	21.60	-3	223	-1.34%
2020/09/11	0	0.00	1	21.45	21.55	-1	237	-0.42%
2020/09/08	1	21.90	0	0.00	21.85	1	249	0.40%
2020/09/03	1	21.40	0	0.00	21.50	1	289	0.35%
2020/09/01	0	0.00	3	21.20	21.10	-3	389	-0.77%
2020/08/26	0	0.00	2	21.00	20.95	-2	402	-0.50%
2020/08/07	0	0.00	4	22.69	22.55	-4	435	-0.92%
2020/08/05	2	22.80	0	0.00	22.75	2	453	0.44%
2020/08/03	1	22.40	0	0.00	22.15	1	539	0.19%
2020/07/27	0	0.00	1	22.45	22.30	-1	582	-0.17%
2020/07/22	2	23.40	0	0.00	23.20	2	646	0.31%
2020/07/20	1	22.30	0	0.00	22.60	1	648	0.15%
2020/07/17	1	22.60	0	0.00	22.60	1	652	0.15%
2020/07/10	0	0.00	25	24.29	24.20	-25	682	-3.66%
2020/07/07	2	24.63	1	24.65	24.50	1	671	0.15%
2020/06/30	0	0.00	1	24.15	23.90	-1	687	-0.15%
2020/06/29	0	0.00	4	24.08	23.90	-4	688	-0.58%
2020/06/24	6	24.57	0	0.00	24.30	6	688	0.87%
2020/06/17	0	0.00	1	24.40	24.30	-1	700	-0.14%
2020/06/16	2	24.15	1	24.20	24.35	1	705	0.14%
2020/06/10	1	25.50	4	25.85	26.00	-3	719	-0.42%
2020/06/09	29	25.69	1	26.45	26.10	28	711	3.94%
2020/06/02	1	23.70	0	0.00	23.70	1	645	0.16%
2020/05/29	0	0.00	2	23.50	23.45	-2	642	-0.31%
2020/05/28	1	23.30	0	0.00	23.30	1	646	0.15%
2020/05/27	0	0.00	10	24.10	23.85	-10	651	-1.54%
2020/05/26	9	24.00	0	0.00	23.90	9	665	1.35%
2020/05/25	2	23.63	0	0.00	23.80	2	674	0.30%
2020/05/22	0	0.00	11	23.92	23.70	-11	693	-1.59%
2020/05/21	4	24.45	0	0.00	24.35	4	708	0.56%
2020/05/20	6	24.30	0	0.00	24.40	6	716	0.84%
2020/05/15	0	0.00	4	24.43	24.60	-4	737	-0.54%
2020/05/11	8	26.71	17	26.65	26.30	-9	736	-1.22%
2020/05/08	10	25.80	11	24.02	25.10	-1	708	-0.14%
2020/05/07	11	24.10	0	0.00	24.15	11	684	1.61%
2020/05/06	4	24.20	0	0.00	24.05	4	683	0.59%
2020/05/05	0	0.00	5	24.20	23.80	-5	682	-0.73%
2020/05/04	5	23.55	1	23.25	23.50	4	676	0.59%
2020/04/30	1	24.05	0	0.00	24.05	1	683	0.15%
2020/04/29	3	23.75	3	24.25	23.90	0	674	0.00%
2020/04/28	0	0.00	1	21.65	22.70	-1	637	-0.16%
2020/04/20	0	0.00	1	21.05	21.30	-1	682	-0.15%
2020/04/17	1	21.15	0	0.00	21.30	1	684	0.15%
2020/04/15	0	0.00	1	21.00	21.20	-1	690	-0.14%
2020/04/13	0	0.00	6	20.30	20.10	-6	734	-0.82%
2020/04/10	6	20.55	0	0.00	20.50	6	760	0.79%
2020/04/09	10	21.30	11	20.37	20.30	-1	824	-0.12%
2020/04/08	2	21.18	0	0.00	20.85	2	832	0.24%
2020/04/01	1	18.25	1	18.20	18.40	0	884	0.00%
2020/03/16	1	20.00	0	0.00	18.55	1	1,219	0.08%
2020/03/13	2	19.43	0	0.00	19.80	2	1,215	0.16%
2020/03/05	1	25.65	1	25.60	25.60	0	1,233	0.00%
2020/02/27	0	0.00	1	26.00	24.90	-1	1,311	-0.08%
2020/02/26	2	26.68	1	27.50	26.50	1	1,293	0.08%
2020/02/25	4	28.91	3	28.00	27.85	1	1,282	0.08%
2020/02/24	3	27.90	4	28.36	28.80	-1	1,257	-0.08%
2020/02/21	3	27.95	2	27.95	27.75	1	1,238	0.08%
2020/02/20	1	27.70	1	27.85	27.75	0	1,228	0.00%
2020/02/18	0	0.00	2	27.45	27.15	-2	1,213	-0.16%
2020/02/17	1	27.25	0	0.00	27.00	1	1,204	0.08%
2020/02/13	1	27.15	0	0.00	26.85	1	1,206	0.08%
2020/02/12	1	27.05	2	27.05	27.40	-1	1,210	-0.08%
2020/02/11	2	26.93	1	27.30	26.70	1	1,203	0.08%
2020/02/05	2	26.28	2	26.25	25.70	0	1,179	0.00%
2020/02/04	1	25.10	0	0.00	25.90	1	1,175	0.09%
2020/02/03	0	0.00	2	23.70	24.15	-2	1,178	-0.17%
2020/01/31	1	24.90	1	24.80	24.70	0	1,183	0.00%
2020/01/17	1	28.35	2	28.28	28.30	-1	1,269	-0.08%
2020/01/15	0	0.00	1	27.60	27.40	-1	1,250	-0.08%
2020/01/14	1	27.25	0	0.00	27.35	1	1,260	0.08%
2020/01/09	1	26.75	0	0.00	26.60	1	1,401	0.07%
2020/01/08	1	26.90	0	0.00	26.10	1	1,398	0.07%
2020/01/07	10	28.10	10	28.10	27.60	0	1,378	0.00%
2020/01/06	2	28.80	0	0.00	28.60	2	1,346	0.15%
2020/01/03	1	29.35	0	0.00	29.05	1	1,333	0.07%
2019/12/27	1	28.70	1	28.90	28.75	0	1,255	0.00%
2019/12/26	10	28.65	20	28.73	28.65	-10	1,282	-0.78%
2019/12/25	0	0.00	1	29.65	29.10	-1	1,316	-0.08%
2019/12/24	10	30.00	1	30.05	29.80	9	1,372	0.66%
2019/12/23	1	30.70	1	29.85	29.85	0	1,375	0.00%
2019/12/20	13	29.52	28	29.62	29.85	-15	1,356	-1.11%
2019/12/19	1	27.75	0	0.00	27.15	1	1,394	0.07%
2019/12/18	0	0.00	4	27.43	27.70	-4	1,513	-0.26%
2019/12/17	1	27.10	0	0.00	27.15	1	1,513	0.07%
2019/12/13	1	26.60	1	26.75	26.60	0	1,529	0.00%
2019/12/12	1	26.90	2	26.93	26.80	-1	1,561	-0.06%
2019/12/11	1	26.85	1	27.25	26.85	0	1,560	0.00%
2019/12/10	1	26.95	1	27.25	27.10	0	1,560	0.00%
2019/12/05	0	0.00	10	26.85	26.80	-10	1,553	-0.64%
2019/12/04	1	26.85	2	27.10	26.75	-1	1,555	-0.06%
2019/12/03	14	27.29	3	26.92	27.00	11	1,553	0.71%
2019/12/02	2	26.05	1	26.20	25.95	1	1,522	0.07%
2019/11/29	1	26.70	3	26.68	26.20	-2	1,609	-0.12%
2019/11/28	2	26.85	3	26.92	26.50	-1	1,644	-0.06%
2019/11/27	1	26.45	0	0.00	26.85	1	1,677	0.06%
2019/11/26	2	26.50	0	0.00	26.80	2	1,692	0.12%
2019/11/22	0	0.00	1	24.65	24.85	-1	1,666	-0.06%
2019/11/20	1	24.60	0	0.00	24.60	1	1,665	0.06%
2019/11/14	1	25.05	0	0.00	24.70	1	1,660	0.06%
2019/11/04	0	0.00	1	27.40	26.95	-1	1,598	-0.06%
2019/10/25	1	27.10	0	0.00	27.10	1	1,473	0.07%
2019/10/24	10	28.05	0	0.00	27.45	10	1,480	0.68%
2019/10/18	0	0.00	2	28.48	28.35	-2	1,431	-0.14%
2019/10/17	23	28.12	23	28.53	29.25	0	1,384	0.00%
2019/10/16	0	0.00	1	26.55	26.60	-1	1,287	-0.08%
2019/10/14	4	27.38	3	26.90	26.70	1	1,276	0.08%
2019/10/08	1	26.50	5	27.50	26.50	-4	1,260	-0.32%
2019/10/07	0	0.00	1	27.75	27.50	-1	1,244	-0.08%
2019/10/04	1	28.30	0	0.00	27.45	1	1,230	0.08%
2019/10/02	5	27.50	1	28.00	27.40	4	1,222	0.33%
2019/10/01	1	28.55	0	0.00	28.65	1	1,221	0.08%
2019/09/27	11	28.36	7	28.14	28.50	4	1,197	0.33%
2019/09/26	1	27.50	3	27.90	27.80	-2	1,089	-0.18%
2019/09/25	9	27.89	58	27.06	27.35	-49	1,041	-4.71%
2019/09/24	59	26.82	22	27.15	28.25	37	955	3.87%
2019/09/23	12	24.97	14	25.74	26.25	-2	798	-0.25%
2019/09/20	5	23.90	1	24.20	23.90	4	674	0.59%
2019/09/19	0	0.00	4	23.24	23.20	-4	658	-0.61%
2019/09/18	0	0.00	1	24.10	23.70	-1	649	-0.15%
2019/09/17	4	24.04	3	23.70	23.70	1	634	0.16%
2019/09/16	0	0.00	1	22.60	22.40	-1	599	-0.17%
2019/09/11	1	22.50	0	0.00	22.65	1	609	0.16%
2019/09/10	1	22.45	0	0.00	22.45	1	631	0.16%
2019/09/04	1	23.60	0	0.00	23.80	1	634	0.16%
2019/09/03	0	0.00	7	24.51	23.40	-7	623	-1.12%
2019/09/02	3	23.20	9	22.18	23.00	-6	532	-1.13%
2019/08/30	19	22.09	23	22.51	21.65	-4	491	-0.81%
2019/08/29	12	22.04	22	22.13	21.90	-10	451	-2.22%
2019/08/28	24	21.40	0	0.00	21.60	24	418	5.73%
2019/07/24	0	0.00	2	20.80	20.85	-2	442	-0.45%
2019/07/22	0	0.00	3	20.45	20.50	-3	448	-0.67%
2019/07/19	2	20.65	0	0.00	20.65	2	449	0.45%
2019/07/16	3	21.40	0	0.00	21.30	3	482	0.62%
2019/07/11	1	21.55	2	21.43	21.45	-1	601	-0.17%
2019/07/09	2	21.48	1	21.60	21.30	1	748	0.13%
2019/07/08	1	22.80	1	22.55	22.00	0	904	0.00%
2019/07/05	1	22.60	4	22.50	22.65	-3	914	-0.33%
2019/07/04	0	0.00	1	20.85	21.95	-1	874	-0.11%
2019/07/03	1	20.55	0	0.00	20.60	1	842	0.12%
2019/06/25	0	0.00	1	20.65	20.45	-1	842	-0.12%
2019/06/24	1	20.65	0	0.00	20.60	1	841	0.12%
2019/06/21	0	0.00	1	20.90	20.70	-1	838	-0.12%
2019/06/20	1	21.10	3	21.27	21.10	-2	836	-0.24%
2019/06/19	10	20.69	1	20.80	20.70	9	829	1.08%
2019/06/17	4	21.76	2	21.68	22.30	2	803	0.25%
2019/06/12	1	20.70	1	21.05	20.95	0	778	0.00%
2019/06/04	1	20.90	1	20.70	20.65	0	774	0.00%
2019/05/23	1	21.00	0	0.00	20.60	1	786	0.13%
2019/05/13	0	0.00	10	20.51	20.10	-10	803	-1.24%
2019/05/09	3	21.70	0	0.00	21.15	3	797	0.38%
2019/05/03	2	22.45	2	22.58	22.55	0	792	0.00%
2019/04/29	4	22.55	0	0.00	21.75	4	805	0.50%
2019/04/26	1	22.65	0	0.00	22.60	1	797	0.13%
2019/04/24	1	23.40	0	0.00	22.80	1	789	0.13%
2019/04/19	5	24.61	0	0.00	24.70	5	753	0.66%
2019/04/18	11	25.32	7	24.94	24.50	4	735	0.54%
2019/04/17	1	24.60	2	23.98	24.20	-1	662	-0.15%
2019/04/16	3	23.78	1	23.55	23.75	2	633	0.32%
2019/04/15	9	24.52	5	24.56	24.30	4	598	0.67%
2019/04/12	0	0.00	1	23.85	23.85	-1	485	-0.21%
2019/04/11	1	20.85	0	0.00	21.70	1	324	0.31%
2019/04/09	0	0.00	1	20.75	21.10	-1	297	-0.34%
2019/04/08	1	20.50	0	0.00	20.55	1	291	0.34%
2019/03/29	0	0.00	10	20.35	20.20	-10	301	-3.32%
2019/03/22	1	20.85	1	20.85	20.85	0	315	0.00%
2019/03/05	1	21.45	1	21.25	21.35	0	525	0.00%
2019/02/27	0	0.00	1	21.85	21.30	-1	549	-0.18%
2019/02/26	0	0.00	1	21.90	21.85	-1	569	-0.18%
2019/02/14	0	0.00	2	21.90	21.80	-2	637	-0.31%
2019/02/13	1	22.25	0	0.00	22.35	1	633	0.16%
2019/02/12	1	21.00	0	0.00	20.85	1	607	0.16%
2019/01/22	2	20.90	0	0.00	20.50	2	705	0.28%
2019/01/18	0	0.00	10	19.95	20.05	-10	699	-1.43%
2019/01/17	0	0.00	1	20.05	19.90	-1	709	-0.14%
2018/12/14	1	21.30	1	22.00	21.85	0	919	0.00%
2018/12/12	10	22.60	0	0.00	22.60	10	932	1.07%
2018/12/10	1	22.25	1	22.40	22.50	0	956	0.00%
2018/12/06	3	23.45	3	23.70	22.60	0	969	0.00%
2018/12/05	3	24.67	4	24.51	24.50	-1	955	-0.10%
2018/11/28	2	22.95	2	22.40	22.30	0	918	0.00%
2018/11/27	1	22.25	1	22.55	22.75	0	919	0.00%
2018/11/26	3	21.77	5	21.86	22.35	-2	913	-0.22%
2018/11/23	2	21.78	0	0.00	21.35	2	926	0.22%
2018/11/20	0	0.00	3	21.00	20.95	-3	1,019	-0.29%
2018/11/19	3	21.80	0	0.00	21.40	3	1,024	0.29%
2018/11/15	1	20.15	0	0.00	20.15	1	1,024	0.10%
2018/11/14	1	20.35	1	20.40	20.10	0	1,034	0.00%
2018/11/08	2	21.00	2	20.83	20.40	0	1,173	0.00%
2018/11/06	2	19.85	0	0.00	19.60	2	1,253	0.16%
2018/11/01	0	0.00	1	21.10	20.90	-1	1,346	-0.07%
2018/10/29	0	0.00	1	19.35	19.50	-1	1,466	-0.07%
2018/10/26	3	19.40	0	0.00	19.40	3	1,547	0.19%
2018/10/12	8	21.81	0	0.00	22.00	8	2,757	0.29%
2018/10/11	1	21.35	2	21.35	21.35	-1	2,911	-0.03%
2018/10/05	5	26.36	2	26.00	26.15	3	3,478	0.09%
2018/10/04	0	0.00	3	29.10	28.60	-3	3,488	-0.09%
2018/09/28	0	0.00	4	29.40	28.85	-4	3,509	-0.11%
2018/09/27	1	29.30	0	0.00	29.15	1	3,510	0.03%
2018/09/26	1	30.50	0	0.00	30.40	1	3,507	0.03%
2018/09/21	2	31.13	2	31.13	30.95	0	3,556	0.00%
2018/09/20	2	30.48	1	30.50	30.60	1	3,558	0.03%
2018/09/19	5	31.73	1	31.45	30.90	4	3,786	0.11%
2018/09/18	1	31.50	0	0.00	31.35	1	4,006	0.02%
2018/09/17	1	32.40	1	32.75	32.55	0	4,202	0.00%
2018/09/14	1	33.35	0	0.00	33.00	1	4,468	0.02%
2018/09/12	1	31.35	1	31.00	31.25	0	4,660	0.00%
2018/09/11	1	31.90	0	0.00	32.40	1	4,682	0.02%
2018/09/10	1	32.50	1	31.00	31.40	0	4,702	0.00%
2018/09/07	35	32.86	1	32.15	32.60	34	4,716	0.72%
2018/09/06	0	0.00	1	34.30	34.25	-1	4,713	-0.02%
2018/09/05	3	34.58	2	34.50	34.00	1	4,728	0.02%
2018/09/04	2	34.03	6	34.68	35.50	-4	4,744	-0.08%
2018/09/03	0	0.00	2	33.95	33.85	-2	4,751	-0.04%
2018/08/31	0	0.00	1	37.25	37.10	-1	4,757	-0.02%
2018/08/30	1	37.30	0	0.00	37.15	1	4,791	0.02%
2018/08/29	19	38.59	6	38.33	37.50	13	4,910	0.26%
2018/08/28	1	36.15	2	36.00	36.15	-1	5,007	-0.02%
2018/08/27	2	35.23	3	35.17	36.00	-1	5,003	-0.02%
2018/08/24	3	33.67	2	33.88	33.55	1	5,018	0.02%
2018/08/23	11	33.62	15	33.04	33.40	-4	5,186	-0.08%
2018/08/22	0	0.00	1	34.45	34.05	-1	5,294	-0.02%
2018/08/21	2	34.30	1	34.50	34.15	1	5,383	0.02%
2018/08/20	1	34.25	0	0.00	34.65	1	5,409	0.02%
2018/08/14	0	0.00	3	33.57	35.25	-3	5,278	-0.06%
2018/08/13	2	33.45	0	0.00	33.30	2	5,230	0.04%
2018/08/10	1	37.05	1	38.40	36.95	0	5,178	0.00%
2018/08/09	1	38.40	1	39.20	38.90	0	5,146	0.00%
2018/08/08	3	39.85	0	0.00	38.75	3	5,105	0.06%
2018/08/07	2	40.20	0	0.00	40.65	2	5,056	0.04%
2018/08/06	0	0.00	1	40.10	39.40	-1	5,030	-0.02%
2018/08/03	0	0.00	2	40.28	39.40	-2	5,056	-0.04%
2018/08/02	5	39.48	2	40.10	39.60	3	4,998	0.06%
2018/08/01	2	41.35	1	42.10	41.20	1	4,915	0.02%
2018/07/31	2	40.00	6	41.88	42.20	-4	4,837	-0.08%
2018/07/30	6	40.49	4	40.95	39.00	2	4,702	0.04%
2018/07/27	4	41.85	3	42.37	41.80	1	4,525	0.02%
2018/07/26	2	41.70	2	41.80	41.35	0	4,473	0.00%
2018/07/25	3	41.00	3	41.37	41.45	0	4,415	0.00%
2018/07/24	25	41.78	24	42.40	42.50	1	4,322	0.02%
2018/07/23	3	39.00	6	39.93	40.75	-3	3,940	-0.08%
2018/07/20	7	38.89	11	39.36	37.05	-4	3,868	-0.10%
2018/07/19	17	40.81	17	41.12	41.10	0	3,748	0.00%
2018/07/18	8	42.54	2	45.28	40.75	6	3,633	0.17%
2018/07/17	2	46.15	4	48.18	45.00	-2	3,476	-0.06%
2018/07/16	15	53.63	8	53.79	49.50	7	3,339	0.21%
2018/07/12	1	47.00	0	0.00	47.00	1	3,044	0.03%
2018/07/03	0	0.00	1	44.40	44.10	-1	3,019	-0.03%
2018/07/02	10	44.50	11	45.02	45.10	-1	2,995	-0.03%
2018/06/29	0	0.00	4	44.85	44.75	-4	2,953	-0.14%
2018/06/28	16	50.08	21	50.23	49.70	-5	2,954	-0.17%
2018/06/27	22	46.91	9	47.41	47.90	13	2,708	0.48%
2018/06/26	26	46.81	27	45.94	45.40	-1	2,477	-0.04%
2018/06/25	8	45.50	5	45.67	45.10	3	2,266	0.13%
2018/06/22	8	39.54	10	40.43	41.85	-2	1,989	-0.10%
2018/06/21	3	37.35	1	36.40	38.05	2	1,826	0.11%
2018/06/20	1	33.60	0	0.00	34.60	1	1,763	0.06%
2018/06/19	0	0.00	1	34.65	34.60	-1	1,728	-0.06%
2018/06/15	1	32.40	2	33.40	34.30	-1	1,697	-0.06%
2018/06/14	1	32.20	0	0.00	32.40	1	1,670	0.06%
2018/06/13	0	0.00	1	34.55	32.15	-1	1,647	-0.06%
2018/06/12	1	36.50	7	34.61	34.05	-6	1,621	-0.37%
2018/06/11	1	35.00	4	36.70	36.30	-3	1,587	-0.19%
2018/06/08	3	36.00	0	0.00	35.30	3	1,553	0.19%
2018/06/07	4	35.34	4	34.50	35.00	0	1,521	0.00%
2018/06/06	40	33.81	29	34.09	35.90	11	1,474	0.75%
2018/06/05	5	30.94	8	31.49	32.70	-3	1,331	-0.23%
2018/06/01	4	27.03	0	0.00	27.05	4	1,106	0.36%
2018/05/31	5	28.30	3	29.25	28.75	2	1,060	0.19%
2018/05/30	0	0.00	1	23.55	26.60	-1	894	-0.11%
2018/05/29	8	23.83	8	24.22	24.20	0	791	0.00%
2018/05/28	1	22.85	0	0.00	23.00	1	693	0.14%
2018/05/25	0	0.00	16	21.89	21.60	-16	656	-2.44%
2018/05/24	5	20.90	0	0.00	20.75	5	647	0.77%
2018/05/21	0	0.00	1	20.85	21.00	-1	655	-0.15%
2018/05/18	2	21.03	1	20.65	20.65	1	658	0.15%
2018/05/17	0	0.00	2	20.65	20.60	-2	675	-0.30%
2018/05/16	7	21.45	0	0.00	21.05	7	692	1.01%
2018/05/15	11	22.01	7	21.85	21.75	4	692	0.58%
2018/05/14	0	0.00	3	22.52	22.30	-3	697	-0.43%
2018/05/11	6	21.71	14	22.90	21.80	-8	685	-1.17%
2018/05/10	10	21.15	0	0.00	22.95	10	618	1.62%
2018/05/08	1	20.60	5	21.15	20.70	-4	590	-0.68%
2018/05/07	0	0.00	1	21.40	21.40	-1	587	-0.17%
2018/05/04	5	20.20	0	0.00	20.00	5	570	0.88%
2018/04/26	0	0.00	9	20.08	19.95	-9	584	-1.54%
2018/04/25	9	20.35	0	0.00	20.45	9	582	1.54%
2018/04/24	0	0.00	12	21.15	20.60	-12	584	-2.05%
2018/04/23	11	21.90	0	0.00	21.85	11	582	1.89%
2018/04/19	3	23.10	1	22.90	22.50	2	602	0.33%
2018/04/18	1	23.10	2	22.50	23.20	-1	528	-0.19%
2018/04/17	1	21.55	50	21.70	21.10	-49	479	-10.22%
2018/04/16	51	22.36	2	21.55	22.40	49	455	10.76%
2018/04/13	1	20.65	0	0.00	20.40	1	435	0.23%
2018/03/16	0	0.00	1	20.45	20.40	-1	629	-0.16%
2018/03/14	0	0.00	2	20.45	20.30	-2	625	-0.32%
2018/03/09	1	20.80	0	0.00	20.80	1	624	0.16%
2018/03/02	1	21.50	2	21.10	21.40	-1	701	-0.14%
2018/02/27	0	0.00	1	20.50	20.50	-1	670	-0.15%
2018/02/26	1	20.70	0	0.00	20.45	1	667	0.15%
2018/02/23	0	0.00	1	20.40	20.95	-1	661	-0.15%
2018/02/05	0	0.00	1	20.00	20.00	-1	590	-0.17%
2018/02/01	1	20.70	0	0.00	20.40	1	590	0.17%
2018/01/31	1	20.20	0	0.00	20.15	1	588	0.17%
2018/01/24	0	0.00	1	20.65	20.75	-1	582	-0.17%
2018/01/23	1	21.15	1	20.80	20.75	0	579	0.00%
2018/01/19	1	21.45	0	0.00	21.15	1	570	0.18%
2018/01/18	0	0.00	1	21.60	21.40	-1	587	-0.17%
2018/01/17	1	21.45	1	21.75	21.45	0	581	0.00%
2018/01/16	2	21.93	1	22.30	21.70	1	575	0.17%
2018/01/15	3	22.68	3	22.78	22.35	0	563	0.00%
2018/01/12	1	21.85	1	22.00	21.90	0	524	0.00%
2018/01/11	1	21.65	1	22.85	21.65	0	518	0.00%
2018/01/09	1	22.30	0	0.00	22.30	1	472	0.21%
2018/01/05	14	24.51	4	24.66	24.25	10	470	2.13%
2018/01/03	0	0.00	1	21.70	21.70	-1	323	-0.31%
2018/01/02	1	19.70	0	0.00	19.75	1	292	0.34%