台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)
可現股當沖
  • 股價
    56.4
  • 漲跌
    ▲0.7
  • 漲幅
    +1.26%
  • 成交量
    124
  • 產業
    上市 電子零組件類股
  • 394人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聚鼎 (6224)籌碼相關-日盛-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/2200.00367.9067.70-3276-1.09%
2023/03/2100.00264.7065.30-2267-0.75%
2023/03/20262.8000.0064.0022650.75%
2023/03/1500.00166.9066.60-1256-0.39%
2023/03/14166.5000.0066.2012560.39%
2023/03/0900.00369.0068.80-3251-1.19%
2023/03/08169.5000.0069.5012490.40%
2023/02/2300.00666.6066.70-6232-2.58%
2023/02/2100.000.167.2067.40-0.1229-0.04%
2023/02/1700.007.168.8068.60-7.1218-3.24%
2023/02/13362.7700.0062.3031821.65%
2023/02/1000.00064.0063.800182-0.02%
2023/02/09463.3500.0063.6041802.21%
2023/01/0600.00159.0059.30-1176-0.57%
2023/01/0500.00158.8060.10-1178-0.56%
2022/12/29155.9000.0056.8011760.57%
2022/12/28056.7000.0056.6001760.02%
2022/12/27157.3000.0057.4011770.56%
2022/12/230.157.0000.0057.200.11780.03%
2022/12/204.159.4200.0058.804.11802.27%
2022/12/19162.1000.0061.1011780.56%
2022/12/160.164.00264.1063.70-2174-1.12%
2022/12/15364.50265.4065.3011650.60%
2022/12/1400.00560.7861.00-5133-3.76%
2022/12/09155.3000.0055.6011220.81%
2022/12/0700.000.156.2856.30-0.1123-0.11%
2022/12/06057.8000.0057.0001240.02%
2022/11/242.155.5400.0055.902.11401.49%
2022/11/18256.8500.0056.9021421.40%
2022/10/1800.00453.4854.60-4190-2.10%
2022/10/1400.00352.4752.50-3189-1.58%
2022/10/1300.00249.9549.90-2188-1.06%
2022/10/05155.3000.0054.8011890.53%
2022/10/03254.6000.0054.0021891.06%
2022/09/2900.00353.1753.90-3190-1.58%
2022/09/27153.00154.1054.3001870.00%
2022/09/19157.5000.0057.1012010.50%
2022/09/16458.6500.0058.9042011.99%
2022/09/06159.6000.0058.7012200.45%
2022/09/0200.00060.4360.500221-0.02%
2022/09/01161.7000.0061.6012200.45%
2022/08/2600.00164.7063.70-1213-0.47%
2022/08/2500.00163.2063.30-1212-0.47%
2022/08/22164.2000.0064.1012150.46%
2022/08/19563.8600.0064.4052162.31%
2022/08/17163.8000.0063.3012140.47%
2022/08/1600.00165.0064.40-1213-0.47%
2022/08/12060.5000.0062.7002070.00%
2022/08/11160.7100.0060.7011970.52%
2022/07/19167.5000.0067.6012380.42%
2022/05/30482.8500.0083.0042711.47%
2022/04/0800.00199.9099.80-1377-0.26%
2022/04/0600.001101.50101.50-1384-0.26%
2022/03/2500.002105.00104.50-2418-0.48%
2022/03/211105.5000.00105.5014430.23%
2022/03/1800.002102.50102.50-2459-0.44%
2022/03/16199.5000.0099.0015160.19%
2022/03/072102.0000.00101.5029750.21%
2022/03/0400.001106.00105.50-1983-0.10%
2022/02/1800.0010112.50112.00-101,235-0.81%
2022/02/1710108.9500.00108.50101,2230.82%
2022/02/161108.0000.00109.5011,2400.08%
2022/02/1100.002111.00109.50-21,274-0.16%
2022/01/192112.0000.00112.0021,3330.15%
2022/01/1700.006112.50113.50-61,341-0.45%
2022/01/1400.0030111.50112.50-301,345-2.23%
2022/01/1300.0015116.00114.50-151,349-1.11%
2022/01/1200.0015116.00116.50-151,355-1.11%
2022/01/1100.0040117.00116.50-401,365-2.93%
2022/01/0600.0015123.50123.50-151,329-1.13%
2022/01/0419127.1600.00126.00191,3231.44%
2021/12/2900.0010126.00125.00-101,315-0.76%
2021/12/2810125.0000.00124.00101,3150.76%
2021/12/2700.00100125.11125.00-1001,320-7.57%
2021/12/2337127.502127.25129.00351,3312.63%
2021/12/2200.002125.00124.00-21,341-0.15%
2021/12/172125.5000.00123.5021,3430.15%
2021/12/141124.001125.00123.0001,3480.00%
2021/12/102132.0021130.98130.50-191,327-1.43%
2021/12/0930140.536140.42134.50241,3021.84%
2021/12/08151138.275139.40140.501461,11313.11% 大買/鉅額交易
2021/12/0710127.5000.00128.00109561.05%
2021/12/061130.001130.50128.0009440.00%
2021/12/0300.001124.50125.00-1900-0.11%
2021/11/305121.005120.00120.5009200.00%
2021/11/291118.001117.50118.0009240.00%
2021/11/267124.502124.00122.5059220.54%
2021/11/252124.0000.00122.5028570.23%
2021/11/241122.0000.00123.0018430.12%
2021/11/1200.0015114.00114.50-151,041-1.44%
2021/11/1100.0080115.33115.00-801,052-7.60%
2021/11/1000.00160119.49119.00-1601,067-14.98% 大賣/鉅額交易
2021/11/0900.001120.00120.00-11,081-0.09%
2021/11/021119.503119.83119.50-21,167-0.17%
2021/10/2900.003124.33123.50-31,135-0.26%
2021/10/202122.5000.00123.5021,4750.14%
2021/10/061119.5000.00115.5012,2610.04%
2021/10/041115.0000.00115.0012,5190.04%
2021/10/0100.001116.00116.00-12,570-0.04%
2021/09/291117.501117.00117.0002,9210.00%
2021/09/2700.001130.50129.00-13,093-0.03%
2021/09/151126.0000.00128.5013,3290.03%
2021/09/091131.5000.00132.0013,6240.03%
2021/09/0700.002131.00131.50-23,655-0.05%
2021/09/061133.0000.00131.5013,6510.03%
2021/08/3100.001139.00136.00-13,693-0.03%
2021/08/301138.0000.00136.5013,7150.03%
2021/08/272141.0000.00140.0023,7380.05%
2021/08/2633142.6500.00142.50333,7080.89%
2021/08/2500.0030147.92149.50-303,614-0.83%
2021/08/241137.0000.00136.0013,5650.03%
2021/08/2300.0010138.50138.00-103,551-0.28%
2021/08/2015135.5000.00134.00153,5360.42%
2021/08/181128.0000.00138.5013,4890.03%
2021/08/1700.000128.50126.0003,4490.00%
2021/08/1690131.561129.50135.00893,4322.59%
2021/08/1195144.7215145.00139.50803,3762.37%
2021/08/103145.673143.50147.0003,3620.00%
2021/08/0900.0020148.50145.50-203,371-0.59%
2021/08/032151.7500.00153.0023,4390.06%
2021/07/3000.001147.00147.00-13,436-0.03%
2021/07/2920155.0000.00155.00203,4240.58%
2021/07/272168.721170.50163.0013,3700.03%
2021/07/226166.0031170.68163.00-253,170-0.79%
2021/07/2100.0070159.79160.50-703,028-2.31%
2021/07/201153.0015156.00152.00-143,028-0.46%
2021/07/151161.0060158.40159.00-592,965-1.99%
2021/07/141155.004157.75152.50-32,912-0.10%
2021/07/1335178.131179.50166.50342,8171.21%
2021/07/12122174.973180.17185.001192,6594.47% 大買/鉅額交易
2021/07/096172.0826174.60168.50-202,514-0.80%
2021/07/0892166.983167.67167.00892,4353.65%
2021/07/072167.2573174.43168.00-712,422-2.93%
2021/07/065162.1059163.14164.50-542,286-2.36%
2021/07/055150.7033151.33155.00-282,095-1.34%
2021/07/022136.505137.40141.00-32,048-0.15%
2021/07/012132.001130.50128.5011,9570.05%
2021/06/3045135.2900.00134.00451,9522.31%
2021/06/2937134.6271140.30134.50-341,970-1.73%
2021/06/2800.001133.00133.00-11,913-0.05%
2021/06/2522133.9532140.41133.50-101,908-0.52%
2021/06/2462137.167139.21136.00551,8882.91%
2021/06/2323136.1721137.05139.0021,8900.11%
2021/06/221134.0000.00131.5011,8220.05%
2021/06/21120134.1800.00132.001201,8056.65% 大買/鉅額交易
2021/06/185129.906129.75134.50-11,764-0.06%
2021/06/111120.501120.00120.0001,8060.00%
2021/06/0700.0015120.00121.00-152,010-0.75%
2021/06/0415123.001122.00125.00142,0580.68%
2021/05/311113.0000.00114.0012,0840.05%
2021/05/252112.5000.00110.0022,1650.09%
2021/05/2400.001106.50107.50-12,214-0.05%
2021/05/2100.001105.50106.00-12,249-0.04%
2021/05/182106.0000.00106.5022,4980.08%
2021/05/1700.001299.83100.00-122,526-0.47%
2021/05/133103.3300.00105.0032,5350.12%
2021/05/111109.001109.00109.5002,4800.00%
2021/05/071121.0000.00125.0012,4380.04%
2021/05/062118.751117.50118.0012,4290.04%
2021/04/260134.503131.00128.50-32,463-0.12%
2021/04/232132.503133.00132.50-12,415-0.04%
2021/04/211131.001132.00132.0002,5040.00%
2021/04/201131.001132.50133.0002,5740.00%
2021/04/1900.001129.00128.00-12,588-0.04%
2021/04/1600.001.1130.59130.50-1.12,611-0.04%
2021/04/151129.5000.00129.5012,6090.04%
2021/04/1400.003123.00130.00-32,622-0.11%
2021/04/1300.003130.67128.50-32,601-0.12%
2021/04/091127.5000.00126.0012,5580.04%
2021/04/081131.0000.00130.5012,5400.04%
2021/04/071134.508134.13134.50-72,512-0.28%
2021/04/066134.920.1134.00133.005.92,4870.24%
2021/04/012133.751134.50134.5012,4540.04%
2021/03/3000.001129.00128.50-12,391-0.04%
2021/03/261123.0010122.30128.00-92,355-0.38%
2021/03/252122.752123.50122.0002,3220.00%
2021/03/2300.002127.50127.50-22,286-0.09%
2021/03/222.2127.959127.94126.50-6.82,273-0.30%
2021/03/191128.5000.00129.5012,2550.04%
2021/03/182136.502135.00134.5002,2530.00%
2021/03/1710135.206136.33132.5042,2660.18%
2021/03/1600.0011139.36138.00-112,239-0.49%
2021/03/1500.0013128.42128.50-132,108-0.62%
2021/03/125129.6000.00128.5052,1120.24%
2021/03/1137128.588129.38130.00292,1531.35%
2021/03/1000.001126.00126.50-12,071-0.05%
2021/03/091117.001118.50118.5002,0010.00%
2021/03/082122.5000.00119.0021,9880.10%
2021/03/055121.7000.00120.5051,9700.25%
2021/03/034117.8800.00120.0041,9850.20%
2021/03/0210126.0000.00120.50101,9560.51%
2021/02/2600.009123.83123.50-91,942-0.46%
2021/02/2500.001127.50124.00-11,925-0.05%
2021/02/233130.831132.50132.5021,8440.11%
2021/02/2225133.026135.00133.50191,8081.05%
2021/02/1900.002.1124.52128.50-2.11,714-0.12%
2021/02/185123.5029123.60124.00-241,669-1.44%
2021/02/179116.1700.00118.0091,5500.58%
2021/02/0515100.253102.67107.50121,5200.79%
2021/02/022100.5000.0098.5021,5240.13%
2021/02/0100.00198.5098.50-11,530-0.07%
2021/01/282102.006102.50101.50-41,548-0.26%
2021/01/251103.001104.00107.5001,5380.00%
2021/01/227105.501107.00106.0061,5290.39%
2021/01/191110.0000.00108.5011,4770.07%
2021/01/182110.751111.50109.5011,4740.07%
2021/01/1500.0025105.88107.00-251,469-1.70%
2021/01/143.1117.167116.00114.00-3.91,514-0.26%
2021/01/1311105.5932108.05113.00-211,439-1.46%
2021/01/122103.7514102.50103.00-121,371-0.87%
2021/01/1122103.5515102.50101.5071,3570.52%
2021/01/08597.1800.0096.6051,3620.37%
2021/01/071898.5400.0097.60181,3911.29%
2021/01/0500.00496.9897.10-41,549-0.26%
2020/12/3000.00195.0094.70-11,612-0.06%
2020/12/29294.85295.1094.0001,6150.00%
2020/12/28194.101193.1493.40-101,617-0.62%
2020/12/24191.20192.5091.3001,6090.00%
2020/12/23891.5400.0091.4081,6140.50%
2020/12/2200.00691.9089.90-61,614-0.37%
2020/12/21592.8000.0092.3051,6180.31%
2020/12/17193.60593.2693.10-41,635-0.24%
2020/12/16695.15195.4095.0051,6460.30%
2020/12/15193.602094.7192.30-191,671-1.14%
2020/12/142100.755100.4698.00-31,678-0.18%
2020/12/111104.001104.50104.5001,6260.00%
2020/12/1000.00298.8598.40-21,569-0.13%
2020/12/09997.78798.0498.2021,5320.13%
2020/12/08195.602696.0596.10-251,511-1.65%
2020/12/07292.45694.3596.60-41,479-0.27%
2020/12/0400.00189.5089.90-11,392-0.07%
2020/12/031189.3500.0088.80111,3890.79%
2020/11/30693.5000.0092.8061,3650.44%
2020/11/27291.70692.1392.00-41,341-0.30%
2020/11/26489.2800.0089.9041,3300.30%
2020/11/2400.00189.8089.50-11,322-0.08%
2020/11/23188.5000.0088.4011,3160.08%
2020/11/2000.001889.0789.00-181,314-1.37%
2020/11/19188.5000.0088.5011,3150.08%
2020/11/17190.3000.0089.1011,3230.08%
2020/11/16191.2000.0090.2011,3560.07%
2020/11/13390.8300.0090.9031,3890.22%
2020/11/12490.1000.0089.0041,4460.28%
2020/11/10294.4000.0094.5021,4350.14%
2020/11/061193.6400.0092.70111,4190.77%
2020/11/05995.96395.3096.6061,3970.43%
2020/11/041194.1000.0093.00111,3830.80%
2020/11/03893.0900.0092.6081,3730.58%
2020/10/30395.40394.6092.1001,3590.00%
2020/10/2900.00193.9094.60-11,346-0.07%
2020/10/28195.002295.4394.40-211,335-1.57%
2020/10/26398.40197.4097.1021,3010.15%
2020/10/23398.303799.0497.50-341,280-2.66%
2020/10/229100.6111100.11100.50-21,243-0.16%
2020/10/21194.0000.0094.8011,1380.09%
2020/10/1600.00399.5093.50-31,110-0.27%
2020/10/15197.8000.0096.6011,0730.09%
2020/10/141398.201096.3096.5031,0430.29%
2020/10/13489.35492.0894.5009630.00%
2020/10/12187.80187.8088.0008680.00%
2020/10/07883.3000.0081.6088520.94%
2020/10/0600.00382.2082.30-3951-0.32%
2020/09/3000.00580.4080.60-5949-0.53%
2020/09/2800.00177.3080.10-1964-0.10%
2020/09/25176.40178.7076.3009580.00%
2020/09/24478.25278.0078.0029520.21%
2020/09/23581.86180.0079.0049420.42%
2020/09/22280.8000.0081.6029110.22%
2020/09/21480.30180.9080.8038970.33%
2020/09/182581.71283.0081.80238742.63%
2020/09/171779.3300.0079.90178372.03%
2020/09/1500.00276.9076.20-2796-0.25%
2020/09/11173.8000.0073.3017930.13%
2020/09/09174.00273.2574.00-1813-0.12%
2020/09/0400.00375.0076.00-3819-0.37%
2020/09/02578.3400.0077.5058310.60%
2020/09/01276.6500.0076.6028320.24%
2020/08/2500.00177.0075.90-1881-0.11%
2020/08/21177.20176.6076.5008770.00%
2020/08/20179.801276.5675.30-11878-1.25%
2020/08/19181.70782.1180.50-6848-0.71%
2020/08/181981.86481.7882.00158181.83%
2020/08/17277.35377.7777.70-1765-0.13%
2020/08/14277.75377.5778.70-1754-0.13%
2020/08/1000.00173.4073.40-1724-0.14%
2020/08/05175.3000.0075.1017260.14%
2020/08/0300.00173.6073.30-1735-0.14%
2020/07/28573.4000.0073.0057390.68%
2020/07/23178.5000.0078.5017130.14%
2020/07/22579.4000.0078.2057040.71%
2020/07/20175.0000.0077.3017080.14%
2020/07/17776.93276.6576.3057080.71%
2020/07/15278.80279.0077.8007120.00%
2020/07/14579.50877.7577.60-3698-0.43%
2020/07/131381.1400.0081.00136651.95%
2020/07/1000.00178.6078.60-1555-0.18%
2020/07/07665.5500.0065.0065471.10%
2020/07/06167.5000.0067.5015370.19%
2020/06/3000.00165.7065.60-1535-0.19%
2020/06/291664.9900.0064.80165352.99%
2020/06/15168.40166.3066.8005480.00%
2020/06/0400.00167.5067.30-1508-0.20%
2020/06/0300.000.165.5065.70-0.1486-0.02%
2020/05/2100.00364.0064.00-3430-0.70%
2020/05/141061.6000.0061.60104092.44%
2020/05/1200.00162.9062.50-1409-0.24%
2020/05/0500.00260.4060.40-2383-0.52%
2020/05/0400.00160.5060.70-1383-0.26%
2020/04/2200.00364.3365.50-3363-0.83%
2020/04/2100.00264.3064.20-2350-0.57%
2020/04/20663.87164.4065.1053381.48%
2020/04/17163.6000.0063.8013290.30%
2020/04/15263.7000.0063.9023050.66%
2020/03/25154.30153.1053.1002840.00%
2020/03/19148.35147.0047.0502810.00%
2020/03/11160.1000.0059.8012540.39%
2020/03/0200.00262.7562.80-2274-0.73%
2020/02/1700.00665.4065.50-6280-2.14%
2020/02/14666.0700.0065.8062822.12%
2020/01/31363.1000.0063.2033530.85%
2019/12/1700.00266.1066.10-2614-0.33%
2019/12/13266.30166.4066.3016180.16%
2019/12/04166.8000.0066.8016580.15%
2019/11/19267.50168.2067.7017240.14%
2019/11/0800.00269.3069.50-2739-0.27%
2019/11/0700.00167.3066.70-1723-0.14%
2019/10/31168.60168.6068.5007580.00%
2019/10/28273.35171.3070.5017170.14%
2019/10/25372.67573.0872.50-2685-0.29%
2019/10/2400.00370.3769.70-3595-0.50%
2019/10/0800.00167.7066.70-1690-0.14%
2019/10/0700.00170.4070.30-1730-0.14%
2019/10/04270.0000.0070.4028250.24%
2019/09/2600.00169.4068.60-1922-0.11%
2019/09/2400.00368.3768.60-3919-0.33%
2019/09/18466.3000.0066.1049110.44%
2019/09/0200.00167.2066.90-1837-0.12%
2019/08/2800.00163.3064.80-1789-0.13%
2019/08/21162.8000.0062.9017430.13%
2019/08/2000.00263.6063.20-2733-0.27%
2019/08/07159.0000.0058.8016960.14%
2019/08/0600.00159.5060.10-1687-0.15%
2019/08/02161.00260.8062.70-1671-0.15%
2019/07/2600.00264.8065.00-2632-0.32%
2019/07/25265.7000.0066.0026300.32%
2019/07/24165.60465.4065.30-3622-0.48%
2019/07/23566.54666.7766.50-1619-0.16%
2019/07/22265.70166.0066.0016070.16%
2019/07/19167.70668.6867.70-5609-0.82%
2019/07/18267.5000.0067.5026320.32%
2019/07/17167.9000.0067.5016210.16%
2019/07/16568.4600.0068.4056100.82%
2019/07/15469.73369.6069.1015970.17%
2019/07/12270.10369.2769.10-1557-0.18%
2019/07/1100.00169.0068.80-1530-0.19%
2019/07/10368.701168.5669.00-8473-1.69%
2019/07/09164.90265.2064.30-1373-0.27%
2019/07/0800.00360.6761.60-3308-0.97%
2019/06/2000.00158.2058.20-1231-0.43%
2019/06/1900.00058.0057.5002220.00%
2019/05/2800.00155.0055.10-1231-0.43%
2019/05/2700.00154.8054.80-1231-0.43%
2019/05/20254.0000.0053.9022300.87%
2019/05/16555.6000.0055.5052292.18%
2019/05/07157.3000.0057.1012130.47%
2019/05/06257.3500.0057.3022110.94%
2019/05/0200.00158.2058.00-1207-0.48%
2019/04/29257.2000.0057.1022020.99%
2019/04/24960.50761.3061.3021581.26%
2019/04/10255.4000.0055.2021001.99%
2019/03/28156.0000.0055.901891.11%
2019/03/19156.00156.3056.400860.00%
2019/03/15154.2000.0054.501811.22%
2018/10/31250.0000.0050.8022400.83%
2018/10/0500.00157.1057.10-1212-0.47%
2018/09/26158.9000.0058.0012610.38%
2018/09/10159.5000.0059.6013560.28%
2018/09/06163.5000.0063.0013570.28%
2018/08/2000.00165.2065.20-1732-0.14%
2018/08/1600.00264.1064.60-2761-0.26%
2018/08/09164.7000.0064.7017620.13%
2018/07/0400.00171.2070.50-1782-0.13%
2018/07/03170.7000.0070.7017790.13%
2018/06/27171.7000.0071.3017750.13%
2018/06/2100.00175.6074.00-1759-0.13%
2018/06/20169.8000.0072.6017520.13%
2018/06/19172.3000.0071.0017640.13%
2018/06/15173.5000.0073.8017710.13%
2018/06/14274.3000.0074.3027950.25%
2018/06/11176.80175.0076.4009460.00%
2018/06/08373.00373.3072.6008870.00%
2018/05/2900.00166.8066.80-1690-0.14%
2018/05/25566.30367.3067.3026370.31%
2018/04/1600.00263.0063.20-2569-0.35%
2018/04/12162.8000.0062.4015680.18%
2018/03/23761.911863.4463.00-11514-2.14%
2018/03/221264.1200.0064.10125032.38%
2018/03/20166.6000.0067.4014560.22%
2018/03/19368.00369.2068.0004240.00%
2018/03/1600.00269.2569.50-2392-0.51%
2018/03/1500.00365.4364.60-3282-1.06%
2018/03/1300.00160.9060.00-1210-0.48%
2018/03/0900.00260.9061.10-2206-0.97%
2018/03/0800.00160.4060.30-1197-0.51%
2018/03/0600.00259.6060.40-2184-1.08%
2018/02/2300.00159.4059.50-1162-0.61%
2018/02/09155.90156.7056.9001460.00%
2018/02/06257.00155.3055.6011410.71%
2018/01/230.355.5000.0055.300.31200.25%
2018/01/1000.00155.3055.20-1113-0.88%
2018/01/050.257.0000.0056.800.21070.19%
2018/01/041.257.7000.0057.401.21061.12%
2018/01/030.257.9000.0057.800.21030.19%
2018/01/020.158.2000.0057.900.11000.10%
聚鼎 相關文章
聚鼎 相關影音