系微 (6231)-日盛-新莊券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
245.5
漲跌
▲2.0
漲幅
+0.82%
成交量
503張
產業
上櫃資訊服務類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	130.00	1	128.50	128.50	0	2,676	0.00%
2023/03/30	12	131.92	3	131.83	130.00	9	2,630	0.34%
2023/03/29	0	0.00	0	130.00	129.50	0	2,609	0.00%
2023/03/28	21	134.86	31	132.05	131.00	-10	2,603	-0.38%
2023/03/27	13	140.46	4	136.63	135.00	9	2,568	0.35%
2023/03/24	13	136.65	12	136.08	138.00	1	2,528	0.04%
2023/03/23	13	146.46	14	143.32	143.00	-1	2,441	-0.04%
2023/03/22	16	144.88	15	143.60	147.50	1	2,369	0.04%
2023/03/21	18	142.58	16	142.00	141.00	2	2,244	0.09%
2023/03/20	9	134.17	2	135.28	140.50	7	1,971	0.35%
2023/03/17	3	126.17	3	126.84	128.00	0	1,814	0.00%
2023/03/16	3	117.00	3	116.50	116.50	0	1,730	0.00%
2023/03/15	6	116.00	6	117.00	117.00	0	1,691	0.00%
2023/03/14	5	113.00	6	115.33	111.00	-1	1,680	-0.06%
2023/03/13	3	116.00	3	117.00	114.00	0	1,701	0.00%
2023/03/10	4	122.25	3	121.00	122.00	1	1,705	0.06%
2023/03/09	21	128.17	17	126.50	125.50	4	1,670	0.24%
2023/03/08	4	120.75	3	120.69	123.00	1	1,546	0.06%
2023/03/07	9	115.11	8	116.13	118.00	1	1,438	0.07%
2023/03/06	3	110.00	3	110.67	113.00	0	1,313	0.00%
2023/03/03	2	105.50	3	106.67	105.50	-1	1,232	-0.08%
2023/03/02	1	103.00	0	0.00	102.00	1	1,191	0.08%
2023/03/01	8	102.50	9	102.56	105.00	-1	1,175	-0.09%
2023/02/24	10	106.10	10	105.20	104.00	0	1,139	0.00%
2023/02/22	1	102.00	0	0.00	103.50	1	1,076	0.09%
2023/02/14	0	0.00	4	99.00	98.00	-4	968	-0.41%
2023/02/13	2	101.99	2	100.00	99.00	0	957	0.00%
2023/02/10	4	109.50	1	107.50	105.00	3	936	0.32%
2023/02/09	2	107.75	2	106.75	105.00	0	895	0.00%
2023/02/08	3	107.33	4.2	108.38	108.00	-1.1	846	-0.13%
2023/02/07	4	101.88	4	102.75	103.00	0	797	0.00%
2023/01/16	1	94.40	1	94.80	92.30	0	689	0.00%
2023/01/11	0	0.00	1	86.10	86.10	-1	647	-0.15%
2022/12/19	0	0.00	1	90.50	90.60	-1	610	-0.16%
2022/12/16	0	0.00	1	91.80	90.70	-1	606	-0.16%
2022/12/14	1	94.40	2	94.80	94.40	-1	591	-0.17%
2022/12/07	0	0.00	1	98.00	98.50	-1	515	-0.19%
2022/12/05	0	0.00	1	101.00	98.50	-1	449	-0.22%
2022/12/02	2	90.65	2	93.30	92.60	0	386	0.00%
2022/12/01	0	0.00	6	85.68	87.10	-6	321	-1.87%
2022/11/30	1	81.70	0	0.00	80.50	1	296	0.34%
2022/11/23	0	0.00	2	75.60	75.00	-2	284	-0.70%
2022/11/11	3	76.87	2	78.80	76.60	1	283	0.35%
2022/11/08	1	78.80	0	0.00	78.80	1	279	0.36%
2022/11/03	1	81.20	1	81.70	81.90	0	270	0.00%
2022/10/27	0	0.00	3	74.03	74.90	-3	243	-1.23%
2022/10/19	0	0.00	13	72.48	72.20	-13	226	-5.75%
2022/10/17	1	71.20	0	0.00	71.60	1	224	0.45%
2022/10/13	9	73.68	8	73.73	72.50	1	217	0.46%
2022/10/12	0	0.00	1	76.00	75.50	-1	207	-0.48%
2022/10/11	1	72.30	1	71.50	69.60	0	185	0.00%
2022/09/28	2	64.80	0	0.00	63.30	2	201	0.99%
2022/09/27	2	66.00	0	0.00	66.90	2	204	0.98%
2022/09/26	1	67.00	0	0.00	66.30	1	207	0.48%
2022/09/19	8	70.14	0	0.00	70.20	8	217	3.69%
2022/09/14	1	71.40	0	0.00	71.50	1	221	0.45%
2022/09/08	2	70.00	0	0.00	70.10	2	228	0.88%
2022/09/07	0	0.00	1	69.20	69.20	-1	231	-0.43%
2022/08/29	9	74.54	0	0.00	74.40	9	229	3.92%
2022/08/23	0	0.00	1	74.90	75.00	-1	226	-0.44%
2022/08/15	0	0.00	1	75.00	75.50	-1	231	-0.43%
2022/08/10	1	71.90	0	0.00	73.40	1	228	0.44%
2022/07/25	0	0.00	0	76.50	76.00	0	283	0.00%
2022/07/22	1.1	76.18	0	0.00	75.50	1.1	291	0.38%
2022/07/13	1	68.50	0	0.00	68.00	1	344	0.29%
2022/06/17	1	79.50	0	0.00	80.00	1	875	0.11%
2022/05/18	0	0.00	2	90.90	91.10	-2	1,491	-0.13%
2022/05/17	2	89.20	0	0.00	89.70	2	1,491	0.13%
2022/04/26	0	0.00	1	90.60	92.70	-1	1,475	-0.07%
2022/04/21	1	98.10	1	100.00	99.80	0	1,452	0.00%
2022/04/20	2	98.60	2	97.95	97.30	0	1,454	0.00%
2022/04/19	1	100.00	1	98.50	98.50	0	1,530	0.00%
2022/04/18	1	101.00	2	98.80	98.00	-1	1,527	-0.07%
2022/04/15	2	103.25	2	100.75	100.50	0	1,512	0.00%
2022/04/14	2	106.25	1	103.50	103.00	1	1,498	0.07%
2022/04/13	1	110.00	1	107.50	107.50	0	1,480	0.00%
2022/04/12	2	113.00	2	109.50	109.50	0	1,465	0.00%
2022/04/11	3	119.17	2	119.75	111.00	1	1,435	0.07%
2022/04/08	1	109.50	2	116.25	117.00	-1	1,369	-0.07%
2022/04/07	1	111.50	1	107.50	106.50	0	1,298	0.00%
2022/04/06	1	106.50	0	0.00	109.00	1	1,235	0.08%
2022/04/01	2	106.25	3	106.00	107.00	-1	1,221	-0.08%
2022/03/31	1	115.00	0	0.00	110.50	1	1,201	0.08%
2022/03/30	2	108.00	1	110.00	114.50	1	1,170	0.09%
2022/03/29	1	110.00	3	105.67	107.50	-2	1,101	-0.18%
2022/03/25	1	101.50	0	0.00	102.00	1	1,065	0.09%
2022/03/23	0	0.00	1	106.50	108.50	-1	1,033	-0.10%
2022/03/22	2	107.00	2	103.75	108.50	0	991	0.00%
2022/03/17	0	0.00	1	99.00	99.30	-1	930	-0.11%
2022/03/15	2	97.00	0	0.00	95.00	2	899	0.22%
2022/03/14	1	100.00	0	0.00	101.00	1	872	0.11%
2022/03/11	0	0.00	1	112.00	110.00	-1	825	-0.12%
2022/03/10	1	105.50	2	106.00	107.00	-1	777	-0.13%
2022/03/09	0	0.00	3.2	104.09	105.50	-3.2	720	-0.44%
2022/03/08	3	97.23	57	97.95	96.10	-54	681	-7.92%
2022/03/07	57.2	101.00	1	108.00	101.00	56.2	657	8.55%
2022/03/04	4	110.38	4	111.13	112.00	0	608	0.00%
2022/03/03	0	0.00	1.6	107.50	107.50	-1.6	482	-0.33%
2022/02/23	0	0.00	2	96.20	97.20	-2	365	-0.55%
2022/02/14	0	0.00	1	86.40	89.20	-1	351	-0.28%
2022/02/09	1	87.80	0	0.00	87.70	1	388	0.26%
2022/01/19	0	0.00	1	83.40	84.40	-1	387	-0.26%
2022/01/18	1.1	83.81	1	85.20	83.70	0.1	386	0.03%
2022/01/17	1	84.10	0	0.00	84.10	1	383	0.26%
2022/01/14	2	84.05	3	85.30	84.00	-1	378	-0.26%
2022/01/13	1	87.30	0	0.00	87.90	1	371	0.27%
2022/01/12	3	91.30	4	93.10	88.00	-1	360	-0.28%
2022/01/11	0	0.00	2	88.60	88.60	-2	278	-0.72%
2021/12/27	1	82.70	0	0.00	82.70	1	281	0.36%
2021/12/14	0	0.00	1	90.10	86.80	-1	283	-0.35%
2021/12/09	1	89.00	1	87.50	87.00	0	278	0.00%
2021/12/01	0	0.00	2	87.30	87.90	-2	286	-0.70%
2021/11/24	1	85.70	0	0.00	87.00	1	307	0.32%
2021/11/16	0	0.00	0	86.50	86.00	0	307	-0.01%
2021/11/12	0	0.00	1	87.20	87.70	-1	314	-0.32%
2021/11/11	2	87.25	0	0.00	87.20	2	308	0.65%
2021/11/10	0.1	84.20	0	0.00	84.80	0.1	299	0.03%
2021/11/09	0	0.00	2.1	80.16	86.30	-2.1	297	-0.69%
2021/11/08	0	0.00	1	78.50	78.50	-1	270	-0.37%
2021/11/03	0	0.00	1	78.00	77.20	-1	296	-0.34%
2021/11/02	1	77.00	0	0.00	77.00	1	304	0.33%
2021/10/28	2	81.00	3	79.83	79.30	-1	358	-0.28%
2021/10/27	1	75.50	0	0.00	76.50	1	381	0.26%
2021/09/28	0	0.00	1	75.90	74.50	-1	849	-0.12%
2021/09/27	1	77.00	0	0.00	75.70	1	850	0.12%
2021/09/17	0.1	74.50	0	0.00	75.00	0.1	857	0.01%
2021/09/01	1	75.60	2	73.55	73.60	-1	852	-0.12%
2021/08/31	1	72.80	0	0.00	72.60	1	844	0.12%
2021/08/20	2	67.50	0	0.00	67.90	2	821	0.24%
2021/08/19	0	0.00	0.6	68.03	67.20	-0.6	817	-0.07%
2021/08/18	0	0.00	1	68.00	70.60	-1	808	-0.12%
2021/08/17	2	70.60	0	0.00	68.90	2	797	0.25%
2021/08/04	1	103.00	2	100.50	98.00	-1	749	-0.13%
2021/08/02	8	103.06	5	103.20	100.50	3	710	0.42%
2021/07/30	2	100.85	2	101.75	100.00	0	677	0.00%
2021/07/28	9	97.82	12	99.46	102.50	-3	529	-0.57%
2021/07/26	0	0.00	1	90.30	91.80	-1	354	-0.28%
2021/07/21	0	0.00	1	93.60	92.60	-1	334	-0.30%
2021/07/19	2	91.60	1	91.00	91.00	1	305	0.33%
2021/07/16	0	0.00	1	86.60	88.30	-1	281	-0.35%
2021/07/13	0	0.00	1	82.40	80.30	-1	237	-0.42%
2021/07/09	0	0.00	1	79.00	79.10	-1	241	-0.41%
2021/07/07	0	0.00	9	79.94	78.80	-9	255	-3.52%
2021/07/01	2	78.00	0	0.00	77.90	2	310	0.64%
2021/06/30	1	79.50	0	0.00	79.50	1	310	0.32%
2021/06/28	2	81.15	0	0.00	80.20	2	321	0.62%
2021/06/24	0	0.00	2	84.10	85.60	-2	314	-0.64%
2021/06/18	1	77.60	1	77.50	77.70	0	299	0.00%
2021/06/16	1	78.60	0	0.00	78.60	1	303	0.33%
2021/05/26	0.1	77.80	0	0.00	77.50	0.1	359	0.01%
2021/05/25	0	78.00	0	0.00	77.80	0	361	0.00%
2021/05/18	1	67.50	1	68.90	70.00	0	375	0.00%
2021/05/12	3	66.70	0	0.00	66.60	3	360	0.83%
2021/05/07	0	0.00	1	81.20	81.40	-1	357	-0.28%
2021/05/05	7	78.21	0	0.00	76.50	7	362	1.93%
2021/05/03	1	85.00	0	0.00	84.00	1	359	0.28%
2021/03/31	0	0.00	3	93.63	93.80	-3	695	-0.43%
2021/03/30	2	91.90	0	0.00	91.90	2	698	0.29%
2021/03/24	0	0.00	0	91.90	91.90	0	808	0.00%
2021/03/23	1	92.00	0	0.00	91.80	1	868	0.12%
2021/03/19	0	0.00	1	92.90	92.40	-1	970	-0.10%
2021/03/17	0	0.00	1	93.70	92.90	-1	990	-0.10%
2021/03/11	0	0.00	1	92.00	91.60	-1	1,007	-0.10%
2021/03/10	2	91.00	0	0.00	91.30	2	1,011	0.20%
2021/03/09	1	90.80	0	0.00	90.00	1	1,016	0.10%
2021/03/05	0	0.00	1	92.30	91.10	-1	1,018	-0.10%
2021/03/04	2	92.70	0	0.00	91.80	2	1,018	0.20%
2021/03/03	1	98.00	0	0.00	95.40	1	1,012	0.10%
2021/03/02	0	0.00	1	97.80	98.00	-1	999	-0.10%
2021/02/26	1	95.00	0	0.00	94.50	1	988	0.10%
2021/02/24	1	95.70	0	0.00	95.20	1	995	0.10%
2021/01/27	0	0.00	1	96.70	94.90	-1	995	-0.10%
2021/01/20	0	0.00	2	92.25	92.30	-2	983	-0.20%
2021/01/18	2	96.40	0	0.00	96.80	2	976	0.20%
2021/01/15	5	100.24	1	100.00	99.20	4	968	0.41%
2021/01/13	0	0.00	1	105.00	105.50	-1	944	-0.11%
2021/01/12	0	0.00	5	105.00	101.50	-5	892	-0.56%
2021/01/11	4	99.78	0	0.00	99.10	4	853	0.47%
2021/01/07	1	102.00	2	101.75	101.50	-1	849	-0.12%
2021/01/06	1	98.90	4	101.00	100.50	-3	840	-0.36%
2021/01/04	1	109.50	0	0.00	109.00	1	837	0.12%
2020/12/31	4	107.00	1	109.50	109.50	3	760	0.39%
2020/12/29	1	99.50	0	0.00	98.10	1	671	0.15%
2020/12/22	1	105.50	1	101.00	97.00	0	672	0.00%
2020/12/21	2	101.50	2	102.00	102.00	0	652	0.00%
2020/12/18	6	103.07	6	100.05	99.20	0	641	0.00%
2020/12/17	6	100.45	7	101.50	100.50	-1	604	-0.17%
2020/12/16	1	96.90	1	98.40	97.00	0	541	0.00%
2020/12/14	0	0.00	1.1	91.00	91.00	-1.1	451	-0.25%
2020/12/10	0	0.00	3	85.00	85.00	-3	448	-0.67%
2020/12/02	1	90.10	3	89.40	89.70	-2	492	-0.41%
2020/12/01	2	90.10	0	0.00	90.00	2	510	0.39%
2020/11/24	0	0.00	1	93.20	92.40	-1	609	-0.16%
2020/11/23	0	0.00	2	93.50	93.90	-2	617	-0.32%
2020/11/11	1	91.30	0	0.00	91.00	1	787	0.13%
2020/11/10	2	93.75	0	0.00	92.90	2	811	0.25%
2020/10/28	0	0.00	1	91.90	91.70	-1	1,163	-0.09%
2020/10/22	0	0.00	1	93.30	93.30	-1	1,293	-0.08%
2020/10/21	1	95.70	0	0.00	96.40	1	1,356	0.07%
2020/10/13	4	96.23	4	96.80	96.50	0	1,829	0.00%
2020/10/12	5	99.72	5	99.54	98.10	0	1,872	0.00%
2020/09/28	0	0.00	2	92.80	92.80	-2	2,471	-0.08%
2020/09/24	3	94.43	3	94.23	92.80	0	2,688	0.00%
2020/09/23	3	101.50	3	102.00	95.00	0	2,702	0.00%
2020/09/22	3	99.13	3	99.37	98.80	0	2,714	0.00%
2020/09/17	0	0.00	1	100.00	101.00	-1	2,904	-0.03%
2020/09/16	6	101.17	4	101.00	101.00	2	3,028	0.07%
2020/09/15	1	101.00	0	0.00	99.90	1	3,042	0.03%
2020/09/14	5	95.16	4	94.95	98.40	1	3,079	0.03%
2020/09/10	2	105.00	2	104.50	100.00	0	3,280	0.00%
2020/09/09	1	102.00	1	100.50	102.50	0	3,334	0.00%
2020/09/08	2	103.50	2	104.00	102.00	0	3,359	0.00%
2020/09/07	3	106.17	2	108.50	103.00	1	3,443	0.03%
2020/09/04	7	104.86	9	106.28	107.00	-2	3,481	-0.06%
2020/09/03	4	112.00	3	112.83	110.50	1	3,513	0.03%
2020/09/02	3	106.00	3	104.50	107.50	0	3,530	0.00%
2020/09/01	2	105.00	2	105.50	106.00	0	3,619	0.00%
2020/08/31	3	105.00	4	105.63	101.50	-1	3,738	-0.03%
2020/08/28	5	104.70	4	106.25	104.00	1	3,824	0.03%
2020/08/27	8	104.81	8	105.44	103.50	0	3,874	0.00%
2020/08/26	6	105.92	21	105.76	104.50	-15	3,968	-0.38%
2020/08/24	17	106.38	2	105.50	104.00	15	4,202	0.36%
2020/08/21	4	100.50	4	100.75	101.00	0	4,257	0.00%
2020/08/19	1	107.00	0	0.00	108.00	1	4,350	0.02%
2020/08/17	2	115.25	3	113.67	113.00	-1	4,383	-0.02%
2020/08/14	4	111.63	4	113.88	115.00	0	4,383	0.00%
2020/08/13	2	111.25	2	109.25	107.00	0	4,388	0.00%
2020/08/12	3	110.33	2	108.50	108.50	1	4,376	0.02%
2020/08/11	1	111.00	1	110.00	110.00	0	4,369	0.00%
2020/08/10	4	112.50	7	111.79	109.50	-3	4,369	-0.07%
2020/08/07	10	114.00	6	113.42	113.00	4	4,396	0.09%
2020/08/06	8	123.63	7	121.57	120.50	1	4,318	0.02%
2020/08/05	1	121.00	3	122.33	120.50	-2	4,269	-0.05%
2020/08/04	3	117.33	9	118.72	119.50	-6	4,203	-0.14%
2020/08/03	2	113.25	2	109.00	109.00	0	4,181	0.00%
2020/07/31	3	112.00	2	113.50	112.00	1	4,237	0.02%
2020/07/30	14	111.00	14	111.79	112.00	0	4,219	0.00%
2020/07/29	3	107.67	3	108.33	110.00	0	4,209	0.00%
2020/07/28	2	107.00	2	110.50	104.50	0	4,174	0.00%
2020/07/27	4	113.00	0	0.00	109.50	4	4,132	0.10%
2020/07/24	7	120.14	5	121.60	116.00	2	4,082	0.05%
2020/07/23	12	125.67	16	125.59	122.50	-4	3,998	-0.10%
2020/07/22	17	119.29	10	120.00	119.00	7	3,916	0.18%
2020/07/21	14	119.07	17	120.74	121.50	-3	3,858	-0.08%
2020/07/20	4	112.88	3	113.17	111.50	1	3,766	0.03%
2020/07/17	7	112.93	4	115.88	110.00	3	3,719	0.08%
2020/07/16	1	116.00	1	117.50	121.00	0	3,660	0.00%
2020/07/15	11	122.50	11	121.68	117.00	0	3,616	0.00%
2020/07/14	17	127.29	16	128.91	130.00	1	3,571	0.03%
2020/07/13	2	129.50	2	125.75	124.00	0	3,516	0.00%
2020/07/10	3	124.83	2	121.00	121.00	1	3,477	0.03%
2020/07/09	3	133.00	4	136.88	128.50	-1	3,404	-0.03%
2020/07/08	3	132.67	3	133.17	133.50	0	3,277	0.00%
2020/07/07	5	116.90	5	118.50	121.50	0	3,220	0.00%
2020/07/06	5	106.60	6	109.08	110.50	-1	3,090	-0.03%
2020/07/03	2	101.25	7	99.23	100.50	-5	3,037	-0.16%
2020/07/02	2	94.90	0	0.00	94.40	2	2,875	0.07%
2020/07/01	1	95.50	0	0.00	93.50	1	2,850	0.04%
2020/06/30	2	94.70	3	94.73	94.60	-1	2,828	-0.04%
2020/06/29	6	94.37	5	93.50	92.00	1	2,799	0.04%
2020/06/24	5	95.24	17	96.55	93.00	-12	2,756	-0.44%
2020/06/23	5	96.46	5	96.06	100.50	0	2,648	0.00%
2020/06/22	2	92.40	1	92.30	91.60	1	2,522	0.04%
2020/06/19	1	95.00	0	0.00	93.30	1	2,508	0.04%
2020/06/18	11	93.55	5	95.46	94.00	6	2,462	0.24%
2020/06/17	10	94.94	5	95.22	94.10	5	2,417	0.21%
2020/06/16	0	0.00	50	86.33	91.80	-50	2,231	-2.24%
2020/06/12	5	86.94	56	84.88	86.70	-51	2,144	-2.38%
2020/06/11	1	84.70	2	84.75	83.50	-1	2,069	-0.05%
2020/06/10	5	90.26	6	89.37	88.00	-1	2,031	-0.05%
2020/06/09	23	88.87	20	87.01	89.10	3	1,988	0.15%
2020/06/08	3	94.83	0	0.00	92.30	3	1,930	0.16%
2020/06/05	104	98.47	4	100.73	102.50	100	1,836	5.44%	大買/
2020/06/04	6	91.00	8	92.64	93.60	-2	1,711	-0.12%
2020/06/03	5	85.50	11	84.91	85.10	-6	1,615	-0.37%
2020/06/02	4	89.18	4	87.25	86.30	0	1,552	0.00%
2020/06/01	2	83.40	2	84.30	84.80	0	1,448	0.00%
2020/05/29	16	81.93	9	82.09	84.70	7	1,366	0.51%
2020/05/28	1	74.20	0	0.00	77.10	1	1,179	0.08%
2020/05/27	0	0.00	1	78.20	70.10	-1	1,092	-0.09%
2020/05/12	0	0.00	1	66.30	66.30	-1	834	-0.12%
2020/05/08	1	70.50	1	67.20	65.80	0	866	0.00%
2020/05/07	1	67.00	0	0.00	68.80	1	820	0.12%
2020/05/04	1	62.10	1	62.00	61.90	0	737	0.00%
2020/04/16	0	0.00	3	61.30	61.30	-3	702	-0.43%
2020/03/25	2	44.10	2	43.90	42.80	0	638	0.00%
2020/03/12	1	57.30	0	0.00	56.90	1	783	0.13%
2020/02/27	1	58.50	0	0.00	58.40	1	888	0.11%
2020/02/14	1	63.90	1	62.50	62.60	0	1,035	0.00%
2020/02/13	4	62.05	4	61.70	61.80	0	1,027	0.00%
2020/02/12	2	62.15	2	61.65	61.60	0	1,036	0.00%
2020/02/11	1	57.30	0	0.00	58.50	1	1,008	0.10%
2020/02/03	0	0.00	1	53.20	52.60	-1	1,300	-0.08%
2020/01/20	1	66.20	1	65.90	65.80	0	1,512	0.00%
2020/01/17	0	0.00	1	67.30	66.40	-1	1,535	-0.07%
2020/01/16	1	68.00	0	0.00	68.50	1	1,554	0.06%
2020/01/15	2	65.10	0	0.00	64.70	2	1,603	0.12%
2020/01/06	0	0.00	1	65.70	64.70	-1	1,653	-0.06%
2020/01/02	1	68.70	0	0.00	67.70	1	1,702	0.06%
2019/12/26	1	65.70	1	66.50	67.20	0	1,808	0.00%
2019/12/20	0	0.00	1	65.20	64.90	-1	1,807	-0.06%
2019/12/19	1	65.60	0	0.00	65.10	1	1,819	0.05%
2019/12/18	0	0.00	3	67.60	67.00	-3	1,822	-0.16%
2019/12/17	2	67.10	3	67.53	66.60	-1	1,838	-0.05%
2019/12/13	0.5	66.20	2	67.70	66.60	-1.5	1,944	-0.08%
2019/12/12	1	68.10	1	67.60	67.60	0	1,937	0.00%
2019/12/11	1	67.90	1	67.60	67.30	0	1,925	0.00%
2019/12/10	1	68.80	1	69.00	69.00	0	1,902	0.00%
2019/12/09	4	68.70	0	0.00	68.30	4	1,883	0.21%
2019/12/06	1	66.50	1	66.40	65.50	0	1,799	0.00%
2019/12/04	0	0.00	1	60.40	60.50	-1	1,713	-0.06%
2019/11/26	0	0.00	1	62.70	63.00	-1	1,841	-0.05%
2019/11/25	0	0.00	1	64.10	63.10	-1	1,961	-0.05%
2019/11/22	1	62.30	2	63.30	62.30	-1	1,957	-0.05%
2019/11/21	3	62.97	1	62.80	63.70	2	1,998	0.10%
2019/11/20	6	63.02	3	62.57	63.20	3	2,037	0.15%
2019/11/19	2	64.20	7	63.24	61.70	-5	2,067	-0.24%
2019/11/18	0	0.00	4	60.25	59.90	-4	1,981	-0.20%
2019/11/15	0	0.00	1	60.30	59.90	-1	1,979	-0.05%
2019/11/14	1	59.30	0	0.00	59.30	1	1,977	0.05%
2019/11/13	0	0.00	6	60.52	60.40	-6	1,969	-0.30%
2019/11/12	5	60.00	0	0.00	60.90	5	1,963	0.25%
2019/11/11	2	60.60	0	0.00	59.00	2	1,951	0.10%
2019/11/07	1	63.30	6	64.00	64.20	-5	1,919	-0.26%
2019/11/06	0	0.00	3	67.83	66.30	-3	1,889	-0.16%
2019/11/05	3	67.70	1	69.00	67.20	2	1,860	0.11%
2019/11/04	1	70.50	4	71.00	70.50	-3	1,821	-0.16%
2019/11/01	15	71.07	4	72.53	71.30	11	1,781	0.62%
2019/10/31	3	70.67	2	72.00	70.00	1	1,667	0.06%
2019/10/30	0	0.00	11	69.23	69.40	-11	1,586	-0.69%
2019/10/29	1	67.00	4	67.65	66.60	-3	1,478	-0.20%
2019/10/28	11	66.78	8	66.74	68.40	3	1,435	0.21%
2019/10/25	0	0.00	7	63.10	62.80	-7	1,336	-0.52%
2019/10/24	3	65.57	1	65.60	65.30	2	1,308	0.15%
2019/10/23	6	67.90	0	0.00	66.70	6	1,276	0.47%
2019/10/22	1	61.90	1	62.20	61.90	0	1,191	0.00%
2019/10/17	1	61.90	1	62.50	62.10	0	1,172	0.00%
2019/10/16	4	63.05	0	0.00	61.90	4	1,165	0.34%
2019/10/15	2	63.50	0	0.00	63.80	2	1,147	0.17%
2019/10/09	1	61.60	3	61.77	61.10	-2	1,109	-0.18%
2019/10/08	8	66.50	2	67.25	65.20	6	1,073	0.56%
2019/10/07	7	67.01	6	66.98	67.30	1	1,051	0.10%
2019/09/26	1	59.00	0	0.00	59.00	1	870	0.11%
2019/09/24	6	60.25	0	0.00	60.00	6	854	0.70%
2019/09/23	0	0.00	3	59.10	59.20	-3	835	-0.36%
2019/09/20	1	59.00	3	59.90	60.10	-2	820	-0.24%
2019/09/19	0	0.00	2	59.00	57.90	-2	784	-0.25%
2019/09/18	1	60.10	2	59.30	58.10	-1	735	-0.14%
2019/09/17	2	64.00	0	0.00	64.00	2	658	0.30%
2019/09/02	6	75.60	2	75.35	75.40	4	534	0.75%
2019/08/30	0	0.00	1	76.40	76.00	-1	504	-0.20%
2019/08/29	1	75.80	0	0.00	75.50	1	470	0.21%
2019/08/28	3	70.97	3	71.30	71.50	0	423	0.00%
2019/08/27	0	0.00	1	65.00	65.00	-1	294	-0.34%
2019/08/26	2	59.20	2	58.20	59.10	0	263	0.00%
2019/08/23	3	54.10	4	55.58	56.50	-1	209	-0.48%
2019/08/22	0	0.00	1	53.90	54.00	-1	154	-0.65%
2019/08/21	0	0.00	4	48.30	49.10	-4	98	-4.07%
2019/08/19	0	0.00	11	44.92	44.95	-11	79	-13.89%
2019/08/16	0	0.00	1	43.30	43.35	-1	75	-1.33%
2019/08/15	10	43.15	0	0.00	43.15	10	75	13.30%
2019/08/14	0	0.00	10	45.21	44.05	-10	74	-13.51%
2019/08/13	10	43.27	0	0.00	43.45	10	70	14.25%
2019/07/25	0	0.00	1	42.50	43.50	-1	71	-1.40%
2019/07/23	1	42.05	1	42.65	41.95	0	70	0.00%
2019/07/19	0	0.00	10	41.20	42.85	-10	68	-14.50%
2019/07/17	1	40.75	0	0.00	40.80	1	67	1.49%
2019/07/15	10	40.51	0	0.00	40.70	10	67	14.71%
2019/07/11	0	0.00	10	41.45	41.90	-10	67	-14.89%
2019/07/02	10	40.65	0	0.00	40.10	10	69	14.42%
2019/06/19	0	0.00	0	40.65	40.65	0	90	0.00%
2019/05/20	0	0.00	1	40.35	39.70	-1	158	-0.63%
2019/05/17	2	40.35	0	0.00	40.20	2	160	1.24%
2019/05/13	1	42.60	0	0.00	42.50	1	160	0.62%
2019/05/09	2	45.38	0	0.00	45.10	2	158	1.26%
2019/05/08	0	0.00	1	47.70	47.00	-1	166	-0.60%
2019/05/02	0	0.00	1	46.90	47.50	-1	164	-0.61%
2019/03/29	0	0.00	1	47.80	47.35	-1	146	-0.68%
2019/03/25	2	45.50	0	0.00	45.00	2	135	1.48%
2019/03/19	1	49.30	0	0.00	47.35	1	118	0.84%
2019/03/18	0	0.00	1	45.30	46.50	-1	104	-0.95%
2019/03/05	2	44.53	2	44.50	44.05	0	100	0.00%
2019/02/26	0	0.00	4	41.35	41.40	-4	83	-4.77%
2019/02/21	1	40.05	1	40.75	40.05	0	81	0.00%
2019/02/19	3	40.97	0	0.00	40.80	3	81	3.68%
2019/02/18	2	41.53	0	0.00	41.10	2	81	2.47%
2018/11/20	3	33.30	0	0.00	33.60	3	74	4.04%
2018/11/16	0	0.00	10	33.74	33.40	-10	73	-13.52%
2018/11/13	0	0.00	1	33.80	33.65	-1	72	-1.39%
2018/11/12	1	34.25	0	0.00	34.40	1	68	1.46%
2018/11/01	10	29.15	0	0.00	29.20	10	64	15.53%
2018/10/23	1	29.80	0	0.00	29.30	1	62	1.60%
2018/09/14	0	0.00	4	40.68	40.25	-4	53	-7.45%
2018/09/10	1	39.50	0	0.00	39.30	1	56	1.77%
2018/09/07	3	40.57	0	0.00	40.20	3	56	5.27%
2018/05/14	7	41.59	2	41.60	41.20	5	139	3.58%
2018/03/20	1	44.75	1	45.10	44.50	0	208	0.00%
2018/03/07	0	0.00	1	43.00	42.70	-1	240	-0.42%
2018/02/26	0	0.00	38	39.60	39.80	-38	273	-13.92%
2018/02/23	0	0.00	4	39.60	39.45	-4	276	-1.45%
2018/02/12	0	0.00	1	36.30	36.90	-1	281	-0.36%
2018/02/09	1	35.15	0	0.00	34.95	1	279	0.36%
2018/01/17	0	0.00	1	46.20	49.00	-1	518	-0.19%
2018/01/05	1	49.40	0	0.00	49.40	1	521	0.19%