勝麗 (6238)-日盛-新莊券商分點個股進出

台股 » 個股 » 勝麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝麗

(6238)

股價
179.5
漲跌
▲3.0
漲幅
+1.70%
成交量
913張
產業
上櫃 IC封測▲0.33%
141人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝麗 (6238)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/06/09	1	182.50	3	179.00	176.50	-2	1,007	-0.20%
2020/06/08	0	0.00	1	176.00	175.00	-1	1,010	-0.10%
2020/06/05	0	0.00	5	171.60	173.50	-5	1,005	-0.50%
2020/05/21	0	0.00	2	170.25	172.00	-2	1,148	-0.17%
2020/05/20	1	164.00	0	0.00	161.00	1	1,132	0.09%
2020/05/18	0	0.00	1	157.00	156.00	-1	1,139	-0.09%
2020/05/15	1	166.00	2	165.25	165.00	-1	1,156	-0.09%
2020/05/11	1	157.00	1	160.00	159.50	0	1,227	0.00%
2020/05/08	1	157.00	2	157.75	160.00	-1	1,229	-0.08%
2020/05/07	0	0.00	1	148.00	148.00	-1	1,203	-0.08%
2020/05/05	1	144.50	0	0.00	144.00	1	1,216	0.08%
2020/04/30	0	0.00	2	140.75	145.00	-2	1,237	-0.16%
2020/04/29	0	0.00	1	137.00	137.50	-1	1,240	-0.08%
2020/04/28	1	137.00	1	138.00	138.00	0	1,256	0.00%
2020/04/24	0	0.00	1	132.50	132.50	-1	1,275	-0.08%
2020/04/23	1	129.00	0	0.00	127.50	1	1,287	0.08%
2020/04/22	2	122.25	2	126.00	126.50	0	1,297	0.00%
2020/04/20	1	134.00	1	134.50	134.00	0	1,384	0.00%
2020/04/17	0	0.00	2	133.50	136.50	-2	1,387	-0.14%
2020/04/13	1	136.50	0	0.00	135.00	1	1,432	0.07%
2020/04/10	1	137.50	2	137.00	136.50	-1	1,446	-0.07%
2020/04/09	1	134.50	0	0.00	136.00	1	1,474	0.07%
2020/04/07	1	137.00	7	139.93	136.00	-6	1,620	-0.37%
2020/04/06	1	132.00	0	0.00	132.50	1	1,732	0.06%
2020/04/01	0	0.00	7	125.36	127.00	-7	1,756	-0.40%
2020/03/31	1	122.00	0	0.00	119.50	1	1,776	0.06%
2020/03/30	7	119.00	1	120.00	120.00	6	1,786	0.34%
2020/03/27	0	0.00	2	128.00	122.00	-2	1,791	-0.11%
2020/03/26	0	0.00	4	117.50	119.50	-4	1,776	-0.23%
2020/03/24	0	0.00	4	105.00	108.00	-4	1,823	-0.22%
2020/03/23	3	99.37	1	101.00	98.50	2	1,833	0.11%
2020/03/20	0	0.00	3	104.50	107.00	-3	1,853	-0.16%
2020/03/19	0	0.00	6	99.50	99.50	-6	1,863	-0.32%
2020/03/17	6	113.17	0	0.00	113.00	6	1,919	0.31%
2020/03/16	2	121.00	5	127.60	118.00	-3	1,902	-0.16%
2020/03/13	13	124.81	10	124.25	128.00	3	1,905	0.16%
2020/03/12	1	136.00	0	0.00	137.00	1	1,892	0.05%
2020/03/11	1	154.00	1	156.50	150.00	0	1,874	0.00%
2020/03/10	4	152.25	0	0.00	153.50	4	1,888	0.21%
2020/03/09	7	156.50	2	160.75	153.00	5	1,878	0.27%
2020/03/06	7	170.79	1	166.50	169.00	6	1,880	0.32%
2020/03/04	2	177.00	0	0.00	177.00	2	1,898	0.11%
2020/03/03	0	0.00	1	184.00	179.50	-1	1,905	-0.05%
2020/03/02	1	173.00	2	178.25	178.50	-1	1,967	-0.05%
2020/02/27	5	180.30	4	184.00	177.00	1	1,972	0.05%
2020/02/26	2	179.50	2	181.50	178.50	0	1,970	0.00%
2020/02/25	3	178.17	0	0.00	179.50	3	1,989	0.15%
2020/02/24	8	182.63	0	0.00	182.00	8	2,009	0.40%
2020/02/20	0	0.00	2	189.75	186.00	-2	2,108	-0.09%
2020/02/19	5	184.00	2	186.00	185.50	3	2,105	0.14%
2020/02/18	6	185.25	0	0.00	183.50	6	2,117	0.28%
2020/02/17	0	0.00	17	189.32	191.50	-17	2,097	-0.81%
2020/02/14	0	0.00	11	178.36	179.50	-11	2,044	-0.54%
2020/02/13	10	174.30	9	173.56	173.00	1	2,041	0.05%
2020/02/12	12	174.08	3	176.83	175.50	9	2,066	0.44%
2020/02/11	0	0.00	1	172.00	173.50	-1	2,073	-0.05%
2020/02/07	2	171.50	0	0.00	169.00	2	2,116	0.09%
2020/02/06	0	0.00	1	172.50	173.50	-1	2,125	-0.05%
2020/02/05	1	170.50	0	0.00	170.50	1	2,149	0.05%
2020/02/03	2	162.00	1	166.50	167.00	1	2,285	0.04%
2020/01/17	1	187.00	2	189.75	189.50	-1	2,330	-0.04%
2020/01/16	0	0.00	1	189.50	189.50	-1	2,314	-0.04%
2020/01/15	3	186.33	2	187.50	186.00	1	2,322	0.04%
2020/01/14	0	0.00	1	179.50	182.00	-1	2,265	-0.04%
2020/01/13	0	0.00	1.2	175.00	175.00	-1.2	2,248	-0.05%
2020/01/08	1	169.50	1	174.50	174.50	0	2,268	0.00%
2020/01/03	2	179.00	5	182.70	179.50	-3	2,256	-0.13%
2020/01/02	2	179.00	4	179.88	181.50	-2	2,235	-0.09%
2019/12/31	5	181.90	3	181.83	178.00	2	2,275	0.09%
2019/12/30	0	0.00	9	180.00	180.00	-9	2,181	-0.41%
2019/12/26	6	163.42	4	165.00	164.00	2	2,084	0.10%
2019/12/25	8	161.19	1	161.50	162.00	7	2,120	0.33%
2019/12/24	6	167.83	1	169.50	165.50	5	2,130	0.23%
2019/12/23	1	172.00	3	169.17	168.50	-2	2,122	-0.09%
2019/12/20	1	172.50	3	173.00	171.00	-2	2,111	-0.09%
2019/12/19	6	174.17	13	170.85	170.50	-7	2,088	-0.34%
2019/12/17	8	168.56	0	0.00	167.50	8	2,022	0.40%
2019/12/16	17	169.97	7	170.29	168.00	10	2,024	0.49%
2019/12/13	1	170.00	10	169.20	168.00	-9	2,007	-0.45%
2019/12/12	21	166.62	22	168.98	168.00	-1	1,997	-0.05%
2019/12/11	16	168.94	14	168.29	171.00	2	1,967	0.10%
2019/12/10	1	163.00	1	164.00	162.00	0	1,923	0.00%
2019/12/09	10	164.85	1	163.00	163.00	9	1,934	0.47%
2019/12/06	1	161.00	0	0.00	163.50	1	1,919	0.05%
2019/12/04	0	0.00	2	159.75	158.00	-2	1,957	-0.10%
2019/12/02	2	157.00	0	0.00	157.50	2	1,931	0.10%
2019/11/29	1	164.00	0	0.00	164.50	1	1,906	0.05%
2019/11/28	0	0.00	4	164.00	164.00	-4	1,878	-0.21%
2019/11/27	6	163.50	2	164.00	163.00	4	1,885	0.21%
2019/11/26	25	161.22	24	163.02	164.50	1	1,871	0.05%
2019/11/21	0	0.00	1	158.00	161.00	-1	1,775	-0.06%
2019/11/20	4	160.00	0	0.00	157.00	4	1,753	0.23%
2019/11/19	2	156.25	5	157.20	158.00	-3	1,748	-0.17%
2019/11/18	4	160.25	6	157.50	154.00	-2	1,717	-0.12%
2019/11/15	2	148.75	1	149.00	147.50	1	1,629	0.06%
2019/11/14	1	145.50	2	147.50	149.50	-1	1,625	-0.06%
2019/11/13	1	148.50	2	149.00	148.00	-1	1,607	-0.06%
2019/11/12	0	0.00	11	145.64	147.50	-11	1,605	-0.68%
2019/11/11	1	147.00	0	0.00	146.00	1	1,585	0.06%
2019/11/08	1	151.50	3	151.33	150.50	-2	1,586	-0.13%
2019/11/07	5	148.10	2	148.75	148.50	3	1,560	0.19%
2019/11/06	2	146.00	3	147.00	148.50	-1	1,528	-0.07%
2019/11/05	1	148.00	2	146.00	144.50	-1	1,497	-0.07%
2019/11/04	1	148.00	0	0.00	148.00	1	1,470	0.07%
2019/11/01	43	147.70	42	146.01	149.00	1	1,450	0.07%
2019/10/31	17	148.50	37	148.38	148.50	-20	1,414	-1.41%
2019/10/30	24	137.40	25	136.16	141.50	-1	1,316	-0.08%
2019/10/29	3	138.33	17	139.00	140.50	-14	1,254	-1.12%
2019/10/28	1	136.00	3	136.50	134.50	-2	1,179	-0.17%
2019/10/25	0	0.00	1	133.00	133.00	-1	1,165	-0.09%
2019/10/24	1	132.50	1	132.00	133.00	0	1,160	0.00%
2019/10/23	1	130.50	0	0.00	130.50	1	1,165	0.09%
2019/10/22	4	129.63	1	131.00	132.00	3	1,173	0.26%
2019/10/21	1	128.50	0	0.00	127.50	1	1,160	0.09%
2019/10/18	3	131.50	0	0.00	130.50	3	1,161	0.26%
2019/10/16	3	134.00	0	0.00	134.00	3	1,145	0.26%
2019/10/15	1	134.50	1	132.50	132.00	0	1,141	0.00%
2019/10/14	2	132.00	0	0.00	131.00	2	1,115	0.18%
2019/10/08	0	0.00	2	141.00	139.00	-2	1,097	-0.18%
2019/10/04	1	142.50	0	0.00	142.50	1	1,076	0.09%
2019/10/03	1	136.00	1	136.50	138.50	0	990	0.00%
2019/10/01	1	140.00	15	136.67	138.50	-14	943	-1.48%
2019/09/27	10	132.10	7	133.00	131.50	3	879	0.34%
2019/09/26	3	128.00	0	0.00	128.00	3	862	0.35%
2019/09/20	1	127.50	0	0.00	127.00	1	876	0.11%
2019/09/19	1	130.00	1	129.50	129.00	0	865	0.00%
2019/09/17	1	124.50	0	0.00	123.50	1	846	0.12%
2019/09/10	4	133.25	0	0.00	131.50	4	813	0.49%
2019/09/09	5	133.50	3	135.83	134.00	2	803	0.25%
2019/09/06	5	132.40	5	133.80	134.50	0	785	0.00%
2019/09/03	1	131.00	0	0.00	130.50	1	749	0.13%
2019/09/02	0	0.00	2	131.75	132.50	-2	749	-0.27%
2019/08/30	1	128.00	1	128.50	130.00	0	751	0.00%
2019/08/27	1	126.50	2	127.50	124.00	-1	745	-0.13%
2019/08/26	1	126.50	0	0.00	125.00	1	739	0.14%
2019/08/23	3	133.00	0	0.00	131.00	3	729	0.41%
2019/08/22	5	133.90	9	134.61	135.00	-4	714	-0.56%
2019/08/20	2	129.50	3	126.50	126.50	-1	671	-0.15%
2019/08/16	4	127.13	2	127.00	127.00	2	668	0.30%
2019/08/15	1	124.50	1	125.00	125.00	0	670	0.00%
2019/08/14	4	129.13	1	128.00	128.00	3	663	0.45%
2019/08/13	6	128.50	0	0.00	129.00	6	657	0.91%
2019/08/12	3	135.33	1	134.00	134.00	2	646	0.31%
2019/08/08	4	138.50	0	0.00	139.00	4	645	0.62%
2019/08/06	5	135.50	8	139.75	141.00	-3	661	-0.45%
2019/08/05	10	143.25	0	0.00	142.50	10	664	1.50%
2019/08/02	12	147.25	0	0.00	147.00	12	663	1.81%
2019/08/01	0	0.00	1	153.50	151.50	-1	675	-0.15%
2019/07/31	1	151.50	0	0.00	150.00	1	677	0.15%
2019/07/29	2	155.75	0	0.00	155.50	2	673	0.30%
2019/07/26	1	156.50	0	0.00	157.00	1	670	0.15%
2019/07/25	3	157.33	2	158.50	158.00	1	674	0.15%
2019/07/24	0	0.00	2	165.00	163.50	-2	670	-0.30%
2019/07/22	0	0.00	1	163.00	166.50	-1	652	-0.15%
2019/07/17	1	161.50	2	162.00	162.50	-1	636	-0.16%
2019/07/16	1	159.00	0	0.00	157.50	1	621	0.16%
2019/07/15	1	159.00	1	161.50	158.50	0	616	0.00%
2019/07/09	0	0.00	1	164.00	164.50	-1	592	-0.17%
2019/07/08	0	0.00	4	161.50	164.00	-4	594	-0.67%
2019/07/05	0	0.00	4	162.00	161.50	-4	603	-0.66%
2019/07/04	1	160.00	2	162.00	162.00	-1	608	-0.16%
2019/07/03	10	160.00	1	160.50	160.50	9	624	1.44%
2019/07/01	1	152.50	2	151.50	152.50	-1	572	-0.17%
2019/06/28	1	146.50	0	0.00	147.00	1	565	0.18%
2019/06/24	1	149.00	0	0.00	148.50	1	573	0.17%
2019/06/20	0	0.00	1	152.00	154.50	-1	588	-0.17%
2019/06/14	0	0.00	2	149.00	148.00	-2	651	-0.31%
2019/06/13	2	146.75	0	0.00	147.50	2	677	0.30%
2019/06/11	0	0.00	2	147.50	147.00	-2	700	-0.29%
2019/06/06	1	143.00	1	147.50	140.00	0	698	0.00%
2019/06/05	0	0.00	1	148.50	147.00	-1	700	-0.14%
2019/06/04	2	146.50	0	0.00	146.00	2	697	0.29%
2019/06/03	1	151.00	0	0.00	151.50	1	693	0.14%
2019/05/30	0	0.00	1	152.00	151.50	-1	694	-0.14%
2019/05/24	2	153.00	1	154.50	152.50	1	737	0.14%
2019/05/23	1	151.50	0	0.00	152.50	1	748	0.13%
2019/05/21	1	148.50	2	152.75	154.00	-1	761	-0.13%
2019/05/20	1	151.00	8	156.00	151.50	-7	770	-0.91%
2019/05/16	1	151.50	1	152.00	150.00	0	797	0.00%
2019/05/15	1	149.50	0	0.00	149.00	1	802	0.12%
2019/05/14	0	0.00	1	146.50	149.00	-1	808	-0.12%
2019/05/09	1	156.00	0	0.00	158.00	1	843	0.12%
2019/05/08	1	169.00	0	167.50	167.50	1	858	0.11%
2019/05/07	3	172.17	0	0.00	171.00	3	871	0.34%
2019/05/06	0	0.00	1	176.00	173.50	-1	867	-0.12%
2019/05/03	0	0.00	1	178.00	177.00	-1	869	-0.12%
2019/04/29	2	170.75	1	166.50	166.50	1	872	0.11%
2019/04/26	1	173.50	0	0.00	173.00	1	870	0.11%
2019/04/23	1	181.00	0	0.00	179.50	1	933	0.11%
2019/04/22	1	186.00	1	182.00	182.00	0	935	0.00%
2019/04/19	2	183.00	1	183.00	183.00	1	943	0.11%
2019/04/17	1	184.50	1	189.00	183.50	0	988	0.00%
2019/04/16	1	185.00	1	184.00	186.00	0	1,009	0.00%
2019/04/12	0	0.00	1	188.00	183.50	-1	1,080	-0.09%
2019/04/11	0	0.00	1	188.00	187.00	-1	1,087	-0.09%
2019/04/10	0	0.00	8	196.50	193.50	-8	1,083	-0.74%
2019/04/09	1	198.00	7	198.50	195.00	-6	1,080	-0.56%
2019/04/02	2	191.75	0	0.00	191.00	2	1,094	0.18%
2019/04/01	0	0.00	17	192.26	193.00	-17	1,131	-1.50%
2019/03/29	5	190.00	26	191.35	191.00	-21	1,128	-1.86%
2019/03/28	9	190.50	10	190.50	190.00	-1	1,139	-0.09%
2019/03/25	27	189.35	2	191.00	188.50	25	1,208	2.07%
2019/03/22	12	194.08	0	0.00	195.00	12	1,223	0.98%
2019/03/21	17	196.00	1	199.00	199.00	16	1,236	1.29%
2019/03/20	0	0.00	3	195.00	193.50	-3	1,220	-0.25%
2019/03/18	1	194.50	34	192.50	191.00	-33	1,211	-2.72%
2019/03/15	37	185.65	0	0.00	189.00	37	1,193	3.10%
2019/03/05	1	188.00	0	0.00	186.00	1	1,278	0.08%
2019/03/04	1	191.00	1	190.00	191.00	0	1,280	0.00%
2019/02/18	1	200.00	0	0.00	190.50	1	1,222	0.08%
2019/02/11	0	0.00	1	194.00	196.50	-1	1,202	-0.08%
2019/01/28	1	181.50	4	182.13	180.00	-3	1,160	-0.26%
2019/01/22	1	174.00	1	173.50	173.00	0	1,198	0.00%
2019/01/21	1	177.00	0	0.00	177.50	1	1,204	0.08%
2019/01/17	3	181.50	0	0.00	178.50	3	1,209	0.25%
2019/01/16	1	189.50	2	185.50	181.00	-1	1,200	-0.08%
2019/01/14	3	178.50	5	177.40	175.00	-2	1,147	-0.17%
2019/01/11	0	0.00	1	177.00	175.00	-1	1,141	-0.09%
2019/01/10	6	174.58	1	182.00	172.00	5	1,129	0.44%
2019/01/09	1	179.00	2	180.75	176.50	-1	1,104	-0.09%
2019/01/08	1	179.50	0	0.00	179.50	1	1,093	0.09%
2019/01/07	2	180.00	2	182.00	184.00	0	1,070	0.00%
2019/01/04	0	0.00	1	162.50	167.50	-1	1,031	-0.10%
2019/01/03	1	169.00	0	0.00	167.50	1	1,019	0.10%
2019/01/02	1	165.00	1	166.00	167.00	0	1,012	0.00%
2018/12/27	2	161.75	2	161.75	160.00	0	1,021	0.00%
2018/12/26	1	167.00	1	160.00	156.00	0	1,018	0.00%
2018/12/25	1	162.50	1	158.50	162.00	0	1,012	0.00%
2018/12/24	3	163.50	13	161.15	165.00	-10	1,020	-0.98%
2018/12/22	3	155.33	3	157.17	155.00	0	982	0.00%
2018/12/21	1	151.00	1	150.00	157.50	0	977	0.00%
2018/12/20	4	153.88	4	153.13	149.00	0	960	0.00%
2018/12/19	17	157.47	6	152.42	152.00	11	936	1.17%
2018/12/18	1	160.50	1	162.00	162.00	0	890	0.00%
2018/12/17	3	157.50	4	157.13	160.00	-1	877	-0.11%
2018/12/14	10	156.65	9	156.50	155.50	1	848	0.12%
2018/12/11	0	0.00	1	141.50	142.00	-1	800	-0.12%
2018/12/10	1	136.00	0	0.00	135.00	1	798	0.13%
2018/12/03	1	157.00	2	160.50	158.00	-1	783	-0.13%
2018/11/30	2	150.00	2	147.00	149.00	0	767	0.00%
2018/11/29	1	146.00	1	147.00	147.00	0	737	0.00%
2018/11/27	0	0.00	2	129.50	133.00	-2	705	-0.28%
2018/11/23	1	124.00	0	0.00	123.00	1	701	0.14%
2018/11/08	1	138.00	0	0.00	134.00	1	718	0.14%
2018/11/07	1	134.00	1	134.50	138.50	0	710	0.00%
2018/11/06	1	130.50	17	130.82	129.50	-16	712	-2.25%
2018/11/01	2	130.25	2	129.25	128.00	0	676	0.00%
2018/10/31	10	121.40	12	122.58	123.00	-2	658	-0.30%
2018/10/30	6	112.92	6	112.17	112.00	0	647	0.00%
2018/10/26	3	115.00	2	113.00	113.00	1	632	0.16%
2018/10/22	2	127.50	2	129.75	128.50	0	608	0.00%
2018/10/17	0	0.00	3	132.50	132.50	-3	599	-0.50%
2018/10/16	1	125.50	0	0.00	128.00	1	596	0.17%
2018/10/12	0	0.00	1	125.00	126.50	-1	599	-0.17%
2018/10/09	2	145.75	1	145.00	143.00	1	584	0.17%
2018/10/08	1	149.50	1	150.50	151.00	0	584	0.00%
2018/10/05	3	151.33	3	148.67	146.00	0	586	0.00%
2018/10/04	3	154.83	3	156.00	154.00	0	574	0.00%
2018/10/03	4	155.00	3	153.50	153.50	1	578	0.17%
2018/10/02	4	161.88	2	161.50	160.50	2	583	0.34%
2018/09/21	2	144.50	0	0.00	149.00	2	626	0.32%
2018/09/19	0	0.00	0.1	145.50	144.50	-0.1	629	-0.01%
2018/08/20	0	0.00	1	160.50	162.50	-1	620	-0.16%
2018/08/17	1	164.50	0	0.00	163.50	1	606	0.16%
2018/08/10	0	0.00	1	193.50	188.50	-1	558	-0.18%
2018/08/03	1	191.50	0	0.00	190.50	1	586	0.17%
2018/08/02	0	0.00	1	193.50	190.50	-1	593	-0.17%
2018/08/01	1	190.00	0	0.00	191.00	1	590	0.17%
2018/07/27	1	192.50	0	0.00	194.00	1	619	0.16%
2018/07/24	1	188.00	1	190.50	191.00	0	658	0.00%
2018/07/19	1	191.50	0	0.00	190.00	1	685	0.15%
2018/07/17	0	0.00	1	195.00	193.00	-1	691	-0.14%
2018/07/16	1	192.00	1	195.50	193.00	0	685	0.00%
2018/07/13	1	190.50	1	194.00	190.50	0	677	0.00%
2018/07/12	17	189.50	0	0.00	189.00	17	669	2.54%
2018/07/10	1	186.00	2	184.75	187.50	-1	675	-0.15%
2018/07/04	8	170.50	5	179.00	176.00	3	641	0.47%
2018/07/02	1	195.00	5	194.80	194.50	-4	615	-0.65%
2018/06/29	0	0.00	1	196.00	199.00	-1	614	-0.16%
2018/06/27	1	194.00	0	0.00	191.00	1	613	0.16%
2018/06/19	1	205.00	0	0.00	205.00	1	612	0.16%
2018/06/14	3	207.17	4	207.00	205.00	-1	600	-0.17%
2018/06/06	1	226.00	0	0.00	224.50	1	612	0.16%
2018/05/31	1	220.50	2	220.50	216.00	-1	654	-0.15%
2018/05/29	1	219.00	1	222.00	217.50	0	664	0.00%
2018/05/23	1	219.00	0	0.00	218.00	1	683	0.15%
2018/05/18	0	0.00	1	224.00	218.00	-1	690	-0.14%
2018/05/17	1	218.00	1	225.00	216.00	0	696	0.00%
2018/05/16	1	221.00	2	221.50	221.00	-1	702	-0.14%
2018/05/14	3	216.00	3	216.33	217.00	0	716	0.00%
2018/05/11	1	211.00	0	0.00	210.00	1	721	0.14%
2018/05/10	2	215.00	0	0.00	215.00	2	722	0.28%
2018/05/08	1	210.50	0	0.00	205.00	1	740	0.14%
2018/05/07	1	208.00	0	0.00	206.50	1	748	0.13%
2018/05/04	11	195.00	3	194.33	194.00	8	739	1.08%
2018/05/02	2	185.00	0	0.00	187.00	2	734	0.27%
2018/04/27	1	197.00	0	0.00	197.00	1	714	0.14%
2018/04/17	1	246.50	1	250.00	244.00	0	797	0.00%
2018/04/10	0	0.00	1	248.00	240.00	-1	819	-0.12%
2018/03/30	0	0.00	1	242.00	235.50	-1	848	-0.12%
2018/03/29	1	232.00	0	0.00	233.00	1	861	0.12%
2018/03/28	5	233.00	5	233.50	233.00	0	896	0.00%
2018/03/27	0	0.00	1	244.00	239.50	-1	897	-0.11%
2018/03/26	1	242.00	0	0.00	242.00	1	901	0.11%
2018/03/23	0	0.00	1	236.50	236.00	-1	909	-0.11%
2018/03/19	1	248.00	0	0.00	248.00	1	996	0.10%
2018/03/14	1	257.50	0	0.00	256.00	1	1,072	0.09%
2018/03/07	0	0.00	1	243.50	232.00	-1	1,018	-0.10%
2018/03/05	1	241.50	0	0.00	240.50	1	1,037	0.10%
2018/03/02	0	0.00	1	251.00	247.00	-1	1,031	-0.10%
2018/03/01	1	243.00	0	0.00	242.00	1	1,027	0.10%
2018/02/07	1	275.00	1	274.50	274.50	0	1,005	0.00%
2018/01/31	0	0.00	1	277.00	276.50	-1	1,010	-0.10%
2018/01/25	0	0.00	1	262.00	255.50	-1	967	-0.10%
2018/01/19	1	258.50	0	0.00	260.50	1	960	0.10%
2018/01/18	1	254.00	10	254.00	254.00	-9	955	-0.94%
2018/01/16	5	241.80	0	0.00	241.00	5	925	0.54%
2018/01/10	5	272.40	5	274.70	274.00	0	920	0.00%
2018/01/09	1	286.00	1	283.50	281.00	0	924	0.00%
2018/01/04	4	287.25	4	284.88	286.00	0	973	0.00%