沛波 (6248)-日盛-新莊券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
35.70
漲跌
▲0.10
漲幅
+0.28%
成交量
704張
產業
上櫃鋼鐵類股
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/14	0	0.00	4	25.90	25.85	-4	414	-0.96%
2023/03/10	0	0.00	5	25.56	25.60	-5	343	-1.46%
2023/03/08	1	23.95	0	0.00	24.00	1	311	0.32%
2023/03/07	1	24.00	1	24.40	24.30	0	304	0.00%
2023/02/20	1	22.55	0	0.00	22.50	1	230	0.43%
2023/02/13	2	22.25	0	0.00	22.20	2	245	0.81%
2023/02/10	0	0.00	3	22.65	22.45	-3	245	-1.22%
2023/02/01	0	0.00	3	22.95	23.00	-3	254	-1.18%
2023/01/31	0	0.00	3	22.75	22.60	-3	250	-1.20%
2023/01/17	10	22.40	0	0.00	22.20	10	249	4.01%
2023/01/11	0	0.00	3	22.45	22.45	-3	246	-1.22%
2022/12/28	0	0.00	2	22.20	21.80	-2	269	-0.74%
2022/12/16	2	22.90	3	22.85	22.80	-1	247	-0.40%
2022/12/15	0	0.00	3	23.25	22.80	-3	241	-1.24%
2022/12/14	0	0.00	3	22.45	22.15	-3	216	-1.39%
2022/12/07	0	0.00	3	22.20	22.00	-3	209	-1.43%
2022/12/06	0	0.00	6	22.13	22.15	-6	208	-2.88%
2022/12/05	0	0.00	3	22.30	22.20	-3	209	-1.43%
2022/12/02	0	0.00	3	22.00	22.00	-3	204	-1.47%
2022/12/01	0	0.00	3	21.65	21.95	-3	199	-1.51%
2022/11/30	0	0.00	3	21.35	21.35	-3	181	-1.65%
2022/11/14	3	20.40	0	0.00	20.50	3	190	1.58%
2022/11/11	6	20.48	0	0.00	20.30	6	192	3.12%
2022/11/10	6	20.63	0	0.00	20.45	6	195	3.07%
2022/11/09	3	20.85	0	0.00	21.20	3	205	1.46%
2022/11/08	3	20.65	0	0.00	20.60	3	235	1.28%
2022/11/03	6	20.58	0	0.00	20.50	6	262	2.28%
2022/11/02	3	20.55	0	0.00	20.70	3	261	1.15%
2022/10/24	3	20.20	0	0.00	20.20	3	247	1.21%
2022/10/19	3	20.25	0	0.00	20.15	3	244	1.23%
2022/10/13	0	0.00	5	21.35	21.00	-5	234	-2.13%
2022/10/12	5	21.44	0	0.00	21.35	5	226	2.21%
2022/09/20	3	20.70	0	0.00	21.00	3	198	1.51%
2022/09/19	1	20.85	0	0.00	20.85	1	199	0.50%
2022/09/13	3	21.40	0	0.00	21.40	3	201	1.49%
2022/08/30	3	20.90	0	0.00	20.95	3	205	1.46%
2022/07/01	0	0.00	1	19.90	19.70	-1	135	-0.74%
2022/06/10	0	0.00	1	21.25	21.25	-1	140	-0.71%
2022/06/08	1	22.55	0	0.00	22.35	1	161	0.62%
2022/05/17	0	0.00	5	21.40	21.60	-5	228	-2.18%
2022/04/13	5	23.10	0	0.00	23.20	5	317	1.57%
2022/03/28	0	0.00	10	22.55	22.65	-10	310	-3.22%
2022/03/24	10	22.80	0	0.00	22.90	10	325	3.08%
2022/02/10	1	24.25	0	0.00	24.15	1	230	0.43%
2021/12/22	0	0.00	1	22.25	22.05	-1	218	-0.46%
2021/10/27	0	0.00	2	20.45	20.40	-2	253	-0.79%
2021/09/13	0	0.00	1	21.10	21.25	-1	565	-0.18%
2021/07/29	0	0.00	5	25.00	24.90	-5	501	-1.00%
2021/07/26	0	0.00	6	25.20	25.15	-6	516	-1.16%
2021/07/20	0	0.00	19	26.03	25.65	-19	546	-3.48%
2021/07/19	1	26.30	1	26.35	26.35	0	558	0.00%
2021/07/08	30	27.10	0	0.00	26.65	30	614	4.88%
2021/07/06	0	0.00	2	28.00	28.00	-2	608	-0.33%
2021/07/05	2	29.90	0	0.00	29.10	2	599	0.33%
2021/07/01	2	29.40	0	0.00	30.50	2	564	0.35%
2021/06/29	1	25.70	0	0.00	26.45	1	373	0.27%
2021/05/05	0	0.00	1	26.20	25.50	-1	271	-0.37%
2021/05/04	1	24.50	1	26.80	26.50	0	266	0.00%
2021/05/03	0	0.00	1	26.95	27.20	-1	255	-0.39%
2021/04/23	2	31.28	2	31.50	31.75	0	202	0.00%
2021/04/19	2	31.40	0	0.00	32.20	2	126	1.59%
2021/02/05	0	0.00	5	24.65	24.70	-5	69	-7.21%
2021/01/26	0	0.00	5	25.84	26.25	-5	64	-7.74%
2021/01/11	0	0.00	1	28.30	28.30	-1	64	-1.56%
2021/01/06	5	27.80	1	27.20	28.00	4	55	7.16%
2021/01/05	0	0.00	1	26.50	26.50	-1	51	-1.96%
2020/12/30	0	0.00	4	26.11	26.05	-4	48	-8.19%
2020/12/28	0	0.00	15	25.29	26.10	-15	48	-31.23%
2020/12/22	0	0.00	1	26.50	25.35	-1	45	-2.18%
2020/12/21	1	25.60	0	0.00	26.25	1	44	2.26%
2020/12/17	0	0.00	10	25.80	25.20	-10	43	-23.19%
2020/12/15	0	0.00	5	26.40	26.40	-5	41	-12.08%
2020/12/11	40	28.90	0	0.00	27.45	40	35	112.04%
2020/10/14	0	0.00	1	25.50	25.20	-1	46	-2.17%
2020/09/14	1	25.15	0	0.00	25.15	1	47	2.09%
2020/09/09	0	0.00	1	25.60	25.50	-1	47	-2.10%
2020/09/07	1	29.05	0	0.00	29.00	1	44	2.24%
2020/09/01	2	28.83	0	0.00	29.15	2	36	5.45%
2020/08/28	0	0.00	13	27.50	27.60	-13	26	-48.30%
2020/08/27	0	0.00	1	27.55	27.50	-1	26	-3.83%
2020/08/26	0	0.00	6	27.46	27.45	-6	25	-23.33%
2020/08/24	20	27.85	0	0.00	27.80	20	24	81.58%
2020/08/20	10	27.40	10	27.00	27.10	0	23	0.00%
2020/08/18	0	0.00	20	27.45	27.50	-20	21	-95.09%
2020/08/11	20	27.40	0	0.00	27.45	20	18	108.21%
2020/04/27	0	0.00	1	28.35	28.30	-1	21	-4.57%
2020/04/24	1	28.20	0	0.00	28.10	1	20	4.82%
2020/03/24	0	0.00	1	23.55	23.50	-1	17	-5.65%
2020/03/20	1	21.65	0	0.00	21.70	1	18	5.27%
2020/03/12	0	0.00	2	26.73	26.60	-2	17	-11.46%
2020/03/11	2	27.80	0	0.00	27.75	2	17	11.52%
2019/12/24	0	0.00	1	28.00	27.70	-1	49	-2.03%
2019/12/23	0	0.00	5	27.50	27.60	-5	49	-10.17%
2019/12/19	0	0.00	3	27.60	27.80	-3	47	-6.27%
2019/12/13	1	27.25	0	0.00	27.30	1	46	2.15%
2019/12/11	4	27.48	0	0.00	27.65	4	45	8.76%
2019/12/10	4	28.00	0	0.00	28.00	4	45	8.80%
2019/11/19	0	0.00	2	27.90	27.90	-2	47	-4.18%
2019/11/18	1	27.90	0	0.00	28.10	1	48	2.08%
2019/11/15	0	0.00	1	28.50	28.45	-1	48	-2.07%
2019/11/13	2	28.55	0	0.00	28.70	2	49	4.04%
2019/11/06	1	28.00	1	28.50	28.80	0	32	0.00%
2019/11/04	0	0.00	1	28.50	28.70	-1	31	-3.13%
2019/11/01	1	28.00	0	0.00	28.00	1	31	3.18%
2019/10/24	0	0.00	2	28.40	28.40	-2	30	-6.62%
2019/10/23	1	27.50	0	0.00	28.00	1	30	3.29%
2019/10/22	1	27.60	0	0.00	27.65	1	31	3.22%
2019/08/26	0	0.00	2	28.00	27.90	-2	203	-0.98%
2019/08/21	2	27.95	0	0.00	27.90	2	206	0.97%
2019/07/23	0	0.00	7	32.00	29.70	-7	256	-2.73%
2019/07/22	7	30.60	0	0.00	30.60	7	247	2.82%
2019/07/12	0	0.00	2	28.30	28.30	-2	255	-0.78%
2019/06/28	2	29.70	0	0.00	29.95	2	252	0.79%
2019/06/20	0	0.00	1	27.70	27.50	-1	226	-0.44%
2019/06/10	0	0.00	2.2	30.90	31.10	-2.2	169	-1.27%
2019/06/06	1	31.50	0	0.00	31.60	1	166	0.60%
2019/06/04	1	33.65	0	0.00	34.75	1	136	0.73%
2019/06/03	1	31.70	0	0.00	31.70	1	116	0.86%
2019/05/24	0	0.00	2	25.70	25.70	-2	103	-1.94%
2019/05/20	0	0.00	1	25.60	25.90	-1	94	-1.06%
2019/05/17	4	24.33	4	25.89	25.60	0	84	0.00%
2019/04/30	5	18.35	2	18.45	18.45	3	43	6.94%
2019/04/01	0	0.00	0.2	14.35	14.50	-0.2	6	-2.50%
2019/03/14	0	0.00	2	13.55	13.70	-2	5	-34.19%
2019/03/07	2	14.00	0	0.00	13.50	2	5	36.36%
2018/10/25	0	0.00	1	14.00	14.10	-1	16	-6.20%
2018/10/22	1	14.85	0	0.00	15.00	1	15	6.26%
2018/04/16	0	0.00	0	19.00	19.30	0	58	0.00%
2018/03/22	0	0.00	2	20.35	20.65	-2	110	-1.80%
2018/03/12	0	0.00	1	20.15	20.15	-1	109	-0.92%
2018/03/05	3	21.63	1	20.65	20.60	2	106	1.87%
2018/03/02	1	21.60	0	0.00	21.65	1	106	0.94%
2018/02/27	0	0.00	1	21.05	20.00	-1	97	-1.02%
2018/02/08	1	19.50	0	0.00	19.70	1	84	1.18%