聯嘉 (6288)-日盛-新莊券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
30.90
漲跌
▲0.35
漲幅
+1.15%
成交量
1,528張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	1	31.40	31.45	-1	5,794	-0.02%
2023/03/31	2	31.65	1	31.65	31.65	1	5,745	0.02%
2023/03/30	0	0.00	2	31.68	31.50	-2	5,622	-0.04%
2023/03/29	21	31.20	26	30.84	30.85	-5	5,453	-0.09%
2023/03/28	7	30.07	9	30.37	30.20	-2	5,267	-0.04%
2023/03/27	47	32.95	38	31.09	30.90	9	5,054	0.18%
2023/03/24	2	32.18	31	32.12	33.00	-29	4,343	-0.67%
2023/03/23	8	30.56	31	31.22	30.00	-23	3,979	-0.58%
2023/03/22	31	30.26	2	30.48	30.70	29	3,564	0.81%
2023/03/21	14	28.97	15	28.95	29.50	-1	3,238	-0.03%
2023/03/20	0	0.00	1	28.55	28.50	-1	3,073	-0.03%
2023/03/17	0	0.00	5	28.05	28.25	-5	3,055	-0.16%
2023/03/16	5	27.05	0	0.00	27.25	5	3,014	0.17%
2023/03/15	0	0.00	1	28.05	28.05	-1	2,972	-0.03%
2023/03/10	5	27.45	0	0.00	27.70	5	3,027	0.17%
2023/03/08	11	28.55	0	0.00	28.55	11	3,028	0.36%
2023/03/07	0	0.00	2	28.68	28.55	-2	2,971	-0.07%
2023/03/06	7	28.28	2	28.68	28.20	5	2,891	0.17%
2023/03/03	7	28.31	1	28.50	28.35	6	2,762	0.22%
2023/02/24	0	0.00	1	27.10	27.10	-1	2,553	-0.04%
2023/02/23	1	27.75	1	28.10	28.00	0	2,463	0.00%
2023/02/22	2	27.68	1	27.70	27.85	1	2,354	0.04%
2023/02/21	26	28.47	24	28.39	28.45	2	2,168	0.09%
2023/02/20	0	0.00	4	27.95	27.95	-4	1,394	-0.29%
2023/02/17	1	25.50	5	25.68	25.45	-4	1,249	-0.32%
2023/02/16	0	0.00	5	25.00	25.10	-5	1,149	-0.43%
2023/02/14	4	24.83	30	25.00	24.30	-26	1,098	-2.37%
2023/02/08	1	23.75	0	0.00	23.50	1	935	0.11%
2023/02/03	30	23.60	0	0.00	23.50	30	927	3.24%
2022/12/28	0	0.00	8	22.55	22.65	-8	852	-0.94%
2022/12/27	8	23.16	0	0.00	23.15	8	841	0.95%
2022/12/08	0	0.00	1	25.70	25.50	-1	687	-0.15%
2022/12/07	1	25.35	0	0.00	25.10	1	669	0.15%
2022/12/06	2	25.65	0	0.00	25.60	2	651	0.31%
2022/12/05	2	25.93	20	25.50	25.70	-18	605	-2.97%
2022/12/01	20	25.55	0	0.00	25.20	20	489	4.10%
2022/11/29	0	23.40	0	0.00	23.40	0	365	0.00%
2022/11/22	1	21.55	0	0.00	21.60	1	317	0.32%
2022/11/11	0	0.00	1	22.15	22.15	-1	336	-0.30%
2022/09/26	1	23.00	0	0.00	22.55	1	491	0.20%
2022/09/23	1	23.80	0	0.00	23.80	1	491	0.20%
2022/09/05	0	0.00	1	24.40	24.35	-1	500	-0.20%
2022/08/31	5	25.00	0	0.00	24.90	5	491	1.02%
2022/08/30	1	24.30	0	0.00	24.40	1	492	0.20%
2022/08/16	0	0.00	1	25.45	25.45	-1	460	-0.22%
2022/08/15	1	23.25	1	23.15	23.15	0	446	0.00%
2022/08/01	0	0.00	15	23.10	23.15	-15	442	-3.39%
2022/07/29	0	0.00	1	22.80	23.05	-1	440	-0.23%
2022/07/28	0.1	22.75	6	22.85	22.55	-6	436	-1.36%
2022/07/27	2	22.20	0	0.00	22.85	2	433	0.46%
2022/07/26	0	0.00	1	22.40	22.25	-1	429	-0.23%
2022/07/22	1	22.90	0	0.00	22.90	1	422	0.24%
2022/07/12	2	22.60	0	0.00	22.50	2	409	0.49%
2022/07/07	5	22.97	0	0.00	22.90	5	414	1.20%
2022/06/30	0	0.00	5	23.25	23.20	-5	428	-1.17%
2022/06/24	0	0.00	1	23.35	23.10	-1	461	-0.22%
2022/06/23	1	23.15	0	0.00	23.20	1	467	0.21%
2022/06/22	0	0.00	1	23.20	23.25	-1	466	-0.21%
2022/06/21	0	0.00	1	24.50	24.50	-1	462	-0.22%
2022/06/20	2	23.30	0	0.00	23.00	2	460	0.43%
2022/06/16	8	25.41	1	24.50	24.50	7	456	1.53%
2022/06/15	0	0.00	1	25.20	25.50	-1	455	-0.22%
2022/06/14	0	0.00	5	25.00	25.05	-5	459	-1.09%
2022/06/13	1	25.40	0	0.00	25.40	1	459	0.22%
2022/05/18	6	25.05	0	0.00	25.20	6	683	0.88%
2022/05/12	0	0.00	1	23.00	23.00	-1	762	-0.13%
2022/04/28	1	22.60	0	0.00	22.50	1	1,106	0.09%
2022/04/20	1	24.35	0	0.00	24.35	1	1,521	0.07%
2022/03/30	5	26.71	0	0.00	26.65	5	2,879	0.17%
2022/03/29	10	26.90	1	27.45	26.55	9	2,880	0.31%
2022/03/10	1	26.55	6	26.22	26.15	-5	2,983	-0.17%
2022/03/03	0	0.00	1	28.35	28.35	-1	2,925	-0.03%
2022/02/24	1	27.80	4	28.00	27.50	-3	2,893	-0.10%
2022/02/18	0	0.00	5	29.50	30.00	-5	2,814	-0.18%
2022/02/10	6	29.83	11	30.46	29.85	-5	2,704	-0.18%
2022/02/08	0	0.00	2	30.53	30.45	-2	2,641	-0.08%
2022/02/07	3	28.35	5	28.60	29.50	-2	2,573	-0.08%
2022/01/19	0	0.00	3	29.07	29.00	-3	2,689	-0.11%
2022/01/18	3	29.60	2	29.40	29.50	1	2,708	0.04%
2022/01/17	2	27.80	0	0.00	29.85	2	2,613	0.08%
2022/01/14	15	27.80	17	27.64	27.80	-2	2,553	-0.08%
2022/01/13	4	28.51	0	0.00	28.45	4	2,513	0.16%
2022/01/11	24	32.49	30	32.42	29.90	-6	2,276	-0.26%
2022/01/10	1	28.65	1	29.25	30.45	0	1,563	0.00%
2022/01/07	0	0.00	1	28.10	28.95	-1	1,239	-0.08%
2021/12/24	0	0.00	1	27.35	27.35	-1	1,387	-0.07%
2021/12/23	0	0.00	5	27.10	27.40	-5	1,403	-0.36%
2021/12/22	1	27.15	0	0.00	27.25	1	1,447	0.07%
2021/12/21	0	0.00	2	27.08	27.10	-2	1,479	-0.14%
2021/12/20	6	27.18	0	0.00	27.25	6	1,528	0.39%
2021/12/17	1	26.70	0	0.00	26.85	1	1,666	0.06%
2021/12/16	0	0.00	5	27.30	27.20	-5	1,788	-0.28%
2021/12/15	0	0.00	1	26.70	26.80	-1	1,839	-0.05%
2021/12/14	1	26.50	0	0.00	26.50	1	1,970	0.05%
2021/12/13	1	27.20	0	0.00	27.20	1	1,987	0.05%
2021/12/09	0	0.00	5	27.00	26.90	-5	2,011	-0.25%
2021/12/08	4	27.45	5	27.20	27.20	-1	2,000	-0.05%
2021/12/07	7	27.70	2	27.75	27.35	5	1,982	0.25%
2021/12/06	0	0.00	1	26.10	26.15	-1	1,920	-0.05%
2021/12/02	1	25.30	1	25.85	25.30	0	1,917	0.00%
2021/11/26	1	25.60	1	25.90	25.50	0	1,909	0.00%
2021/11/25	5	26.53	0	0.00	26.35	5	1,896	0.26%
2021/11/19	1	27.00	0	0.00	26.75	1	1,931	0.05%
2021/11/18	0	0.00	2	27.45	27.20	-2	1,920	-0.10%
2021/11/17	1	27.15	0	0.00	27.05	1	1,904	0.05%
2021/11/16	1	27.20	5	27.15	27.25	-4	1,900	-0.21%
2021/11/11	2	26.75	0	0.00	26.50	2	1,889	0.11%
2021/11/10	1	26.30	0	0.00	26.35	1	1,893	0.05%
2021/11/09	5	26.55	1	26.50	26.50	4	1,895	0.21%
2021/11/05	1	26.30	0	0.00	26.45	1	1,887	0.05%
2021/11/03	2	27.40	0	0.00	27.40	2	1,851	0.11%
2021/10/29	1	28.80	5	29.15	29.00	-4	1,733	-0.23%
2021/10/28	1	29.00	1	28.85	28.85	0	1,696	0.00%
2021/10/22	0	0.00	3	26.10	25.95	-3	1,534	-0.20%
2021/10/21	0	0.00	9	26.90	26.60	-9	1,534	-0.59%
2021/10/19	1	26.95	0	0.00	26.80	1	1,537	0.07%
2021/10/18	0	0.00	10	26.70	26.70	-10	1,536	-0.65%
2021/10/15	5	26.60	10	26.50	26.60	-5	1,544	-0.32%
2021/10/14	0	0.00	3	26.25	26.15	-3	1,547	-0.19%
2021/10/13	0	0.00	1	27.15	27.05	-1	1,534	-0.07%
2021/10/08	11	28.30	6	28.20	28.20	5	1,513	0.33%
2021/10/05	2	27.80	20	26.07	28.50	-18	1,390	-1.29%
2021/10/01	0	0.00	1	26.65	26.60	-1	1,334	-0.07%
2021/09/29	10	27.90	0	0.00	28.05	10	1,319	0.76%
2021/09/24	35	29.73	0	0.00	29.45	35	1,212	2.89%
2021/09/23	4	28.95	0	0.00	28.95	4	1,060	0.38%
2021/09/17	3	26.62	5	27.53	26.40	-2	889	-0.22%
2021/09/09	0	0.00	2	22.55	23.10	-2	816	-0.24%
2021/08/27	0	0.00	2	23.95	23.80	-2	853	-0.23%
2021/08/26	1	24.75	1	24.20	24.00	0	857	0.00%
2021/08/18	0	0.00	1	22.05	22.50	-1	878	-0.11%
2021/08/17	7	22.70	0	0.00	22.50	7	878	0.80%
2021/08/13	0	0.00	1	23.75	23.75	-1	884	-0.11%
2021/08/10	1	25.05	1	25.05	24.90	0	980	0.00%
2021/08/09	0	0.00	1	25.40	25.40	-1	1,010	-0.10%
2021/08/05	0	0.00	20	26.75	26.60	-20	1,070	-1.87%
2021/08/03	0	0.00	1	26.35	26.35	-1	1,226	-0.08%
2021/08/02	0	0.00	6	26.68	26.70	-6	1,303	-0.46%
2021/07/23	20	27.18	0	0.00	27.00	20	1,783	1.12%
2021/07/20	1	26.15	0	0.00	26.10	1	1,950	0.05%
2021/07/13	1	27.60	0	0.00	26.95	1	1,999	0.05%
2021/07/12	5	27.70	0	0.00	27.55	5	1,986	0.25%
2021/07/09	1	27.20	0	0.00	27.00	1	1,980	0.05%
2021/07/07	0	0.00	16	27.94	27.85	-16	2,021	-0.79%
2021/06/28	6	29.19	0	0.00	28.75	6	2,224	0.27%
2021/06/24	2	29.55	0	0.00	30.00	2	2,231	0.09%
2021/06/23	5	28.45	5	28.40	28.15	0	2,198	0.00%
2021/06/21	2	28.00	5	28.10	27.75	-3	2,262	-0.13%
2021/06/16	3	28.60	0	0.00	28.60	3	2,307	0.13%
2021/06/15	0	0.00	2	28.90	28.95	-2	2,319	-0.09%
2021/06/07	1	27.85	0	0.00	27.90	1	2,407	0.04%
2021/06/02	0	0.00	3	28.48	28.90	-3	2,431	-0.12%
2021/06/01	2	29.03	4	29.00	29.10	-2	2,423	-0.08%
2021/05/31	1	28.75	0	0.00	28.30	1	2,415	0.04%
2021/05/28	0	0.00	20	26.88	27.70	-20	2,412	-0.83%
2021/05/27	0	0.00	20	26.28	26.70	-20	2,425	-0.82%
2021/05/24	1	25.30	0	0.00	25.55	1	2,454	0.04%
2021/05/21	1	24.80	0	0.00	25.10	1	2,474	0.04%
2021/05/20	5	25.36	5	25.18	24.40	0	2,528	0.00%
2021/05/19	0	0.00	5	24.67	25.60	-5	2,552	-0.20%
2021/05/18	0	0.00	2	23.35	24.20	-2	2,547	-0.08%
2021/05/17	4	22.08	0	0.00	22.05	4	2,533	0.16%
2021/05/14	14	25.84	0	0.00	24.50	14	2,512	0.56%
2021/05/13	7	25.74	0	0.00	25.00	7	2,502	0.28%
2021/05/12	12	27.42	9	26.85	27.00	3	2,466	0.12%
2021/05/11	1	31.30	0	0.00	29.80	1	2,403	0.04%
2021/05/07	1	32.00	0	0.00	32.35	1	2,288	0.04%
2021/05/06	0	0.00	5	32.75	32.75	-5	2,269	-0.22%
2021/05/05	0	0.00	1	33.00	32.20	-1	2,249	-0.04%
2021/05/04	3	31.40	5	31.75	30.75	-2	2,187	-0.09%
2021/04/29	13	32.73	17	33.00	32.45	-4	2,147	-0.19%
2021/04/28	7	31.44	0	0.00	32.35	7	1,969	0.36%
2021/04/27	10	30.10	10	30.05	30.40	0	1,861	0.00%
2021/04/22	4	31.26	0	0.00	30.40	4	2,017	0.20%
2021/04/21	2	31.30	0	0.00	31.25	2	2,021	0.10%
2021/04/20	1	31.20	0	0.00	31.20	1	2,040	0.05%
2021/04/19	5	30.60	0	0.00	30.95	5	2,095	0.24%
2021/04/16	20	30.90	0	0.00	30.85	20	2,233	0.90%
2021/04/13	2	31.00	0	0.00	30.80	2	2,460	0.08%
2021/04/12	5	31.76	0	0.00	31.65	5	2,986	0.17%
2021/04/09	0	0.00	104	32.28	32.10	-104	3,237	-3.21%	大賣/鉅額交易
2021/04/07	29	31.75	0	0.00	31.65	29	3,187	0.91%
2021/04/06	30	31.05	0	0.00	31.10	30	3,183	0.94%
2021/04/01	10	31.35	0	0.00	31.00	10	3,244	0.31%
2021/03/31	53	31.52	1	31.30	31.05	52	3,274	1.59%
2021/03/29	1	31.10	0	0.00	31.00	1	3,253	0.03%
2021/03/26	4	31.20	2	31.30	31.35	2	3,271	0.06%
2021/03/24	5	31.70	3	31.90	31.75	2	3,327	0.06%
2021/03/22	2	30.85	0	0.00	30.45	2	3,330	0.06%
2021/03/17	0	0.00	1	31.60	31.35	-1	3,430	-0.03%
2021/03/12	3	31.75	4	31.65	31.75	-1	3,571	-0.03%
2021/03/11	1	30.90	0	0.00	30.95	1	3,633	0.03%
2021/03/10	1	30.30	3	30.10	30.10	-2	3,717	-0.05%
2021/03/09	2	29.85	4	29.76	29.80	-2	3,754	-0.05%
2021/03/08	0	0.00	1	30.05	30.05	-1	3,825	-0.03%
2021/03/03	4	31.08	0	0.00	31.15	4	4,026	0.10%
2021/03/02	3	31.00	0	0.00	30.80	3	4,157	0.07%
2021/02/26	2	31.88	1	31.80	31.80	1	4,362	0.02%
2021/02/23	3	32.47	0	0.00	32.30	3	4,507	0.07%
2021/02/22	10	32.86	21	32.54	33.00	-11	4,571	-0.24%
2021/02/19	20	31.95	0	0.00	32.35	20	4,620	0.43%
2021/02/01	2	30.78	2	30.90	30.90	0	5,005	0.00%
2021/01/29	3	31.60	0	0.00	31.25	3	5,077	0.06%
2021/01/28	0	0.00	10	32.52	32.20	-10	5,115	-0.20%
2021/01/26	0	0.00	1	31.55	31.55	-1	5,131	-0.02%
2021/01/22	3	31.65	0	0.00	31.70	3	5,196	0.06%
2021/01/19	0	0.00	1	34.70	33.40	-1	5,227	-0.02%
2021/01/18	0	0.00	10	31.55	33.05	-10	5,155	-0.19%
2021/01/14	0	0.00	5	33.50	33.60	-5	5,203	-0.10%
2021/01/13	0	0.00	2	32.80	33.05	-2	5,224	-0.04%
2021/01/12	6	33.00	0	0.00	32.70	6	5,287	0.11%
2021/01/11	7	33.47	8	33.80	34.55	-1	5,276	-0.02%
2021/01/08	0	0.00	3	34.15	33.45	-3	5,236	-0.06%
2021/01/07	2	33.65	2	34.20	33.60	0	5,519	0.00%
2021/01/06	2	33.30	0	0.00	34.00	2	5,584	0.04%
2021/01/05	67	36.05	66	35.83	35.50	1	5,538	0.02%
2021/01/04	0	0.00	11	34.90	35.10	-11	5,155	-0.21%
2020/12/31	0	0.00	1	33.20	32.55	-1	5,241	-0.02%
2020/12/30	2	32.25	0	0.00	32.25	2	5,240	0.04%
2020/12/29	2	32.05	0	0.00	31.80	2	5,315	0.04%
2020/12/28	20	32.30	30	32.75	32.55	-10	5,406	-0.18%
2020/12/25	53	32.13	0	0.00	32.30	53	5,451	0.97%
2020/12/24	1	31.60	0	0.00	31.70	1	5,616	0.02%
2020/12/22	8	31.40	0	0.00	30.75	8	6,489	0.12%
2020/12/18	10	31.05	0	0.00	30.75	10	8,040	0.12%
2020/12/17	12	31.52	0	0.00	31.30	12	8,166	0.15%
2020/12/16	0	0.00	1	32.10	31.80	-1	8,317	-0.01%
2020/12/15	10	31.80	2	31.58	31.70	8	8,493	0.09%
2020/12/14	1	32.95	0	0.00	32.80	1	9,260	0.01%
2020/12/11	0	0.00	3	31.85	31.85	-3	9,491	-0.03%
2020/12/10	0	0.00	5	32.62	32.55	-5	9,513	-0.05%
2020/12/09	1	33.80	0	0.00	33.20	1	9,508	0.01%
2020/12/08	7	34.49	0	0.00	33.75	7	9,546	0.07%
2020/12/07	11	32.57	20	34.00	33.75	-9	9,581	-0.09%
2020/12/04	13	33.80	4	33.55	33.30	9	9,574	0.09%
2020/12/03	4	34.60	14	34.68	34.30	-10	9,555	-0.10%
2020/12/02	3	35.00	2	34.85	34.80	1	9,654	0.01%
2020/12/01	13	35.50	0	0.00	34.90	13	9,745	0.13%
2020/11/30	3	35.63	7	35.93	35.15	-4	10,142	-0.04%
2020/11/27	1	35.15	1	35.80	35.35	0	10,433	0.00%
2020/11/26	2	35.55	0	0.00	35.55	2	10,637	0.02%
2020/11/25	7	35.69	7	36.34	34.65	0	11,223	0.00%
2020/11/23	0	0.00	1	35.30	34.85	-1	11,559	-0.01%
2020/11/19	1	34.50	0	0.00	34.35	1	12,115	0.01%
2020/11/18	16	34.76	0	0.00	34.85	16	12,123	0.13%
2020/11/17	5	34.85	20	34.93	35.40	-15	12,077	-0.12%
2020/11/16	0	0.00	9	33.73	33.55	-9	11,872	-0.08%
2020/11/13	1	34.00	1	33.80	34.00	0	11,866	0.00%
2020/11/12	1	33.95	0	0.00	33.15	1	11,859	0.01%
2020/11/10	2	33.90	0	0.00	33.90	2	11,838	0.02%
2020/11/09	15	35.17	5	34.95	35.00	10	11,793	0.08%
2020/11/06	0	0.00	25	35.06	34.95	-25	11,730	-0.21%
2020/11/05	2	34.65	5	34.19	34.40	-3	11,680	-0.03%
2020/11/04	2	33.50	2	33.45	33.50	0	11,687	0.00%
2020/11/03	1	33.25	0	0.00	33.25	1	11,720	0.01%
2020/11/02	0	0.00	10	31.85	31.90	-10	11,709	-0.09%
2020/10/30	2	33.38	1	34.05	32.95	1	11,806	0.01%
2020/10/29	2	32.95	0	0.00	33.70	2	11,807	0.02%
2020/10/28	13	34.40	38	34.12	34.10	-25	11,760	-0.21%
2020/10/27	16	34.13	4	34.34	34.15	12	11,771	0.10%
2020/10/26	16	35.17	6	34.87	34.70	10	11,780	0.08%
2020/10/23	20	34.55	1	34.60	34.50	19	11,716	0.16%
2020/10/22	6	34.58	3	34.47	34.55	3	11,704	0.03%
2020/10/21	2	35.63	0	0.00	35.25	2	11,645	0.02%
2020/10/20	8	35.75	0	0.00	35.40	8	11,631	0.07%
2020/10/19	7	35.44	13	35.34	35.30	-6	11,564	-0.05%
2020/10/16	10	35.73	6	35.34	35.40	4	11,550	0.03%
2020/10/15	13	36.50	9	36.93	36.20	4	11,471	0.03%
2020/10/14	2	34.83	6	35.03	35.10	-4	11,141	-0.04%
2020/10/13	13	34.00	2	33.85	33.85	11	11,046	0.10%
2020/10/12	16	34.82	12	35.38	34.60	4	10,961	0.04%
2020/10/08	26	36.05	23	36.63	36.00	3	10,840	0.03%
2020/10/07	1	35.05	0	0.00	34.70	1	10,497	0.01%
2020/10/06	2	35.25	0	0.00	34.70	2	10,472	0.02%
2020/10/05	2	34.80	2	35.05	34.95	0	10,404	0.00%
2020/09/30	6	34.23	4	34.38	34.95	2	10,342	0.02%
2020/09/29	9	35.15	8	34.73	34.15	1	10,290	0.01%
2020/09/28	2	35.65	2	35.25	34.50	0	10,230	0.00%
2020/09/25	107	36.66	113	38.20	35.15	-6	10,158	-0.06%	大買/大賣/
2020/09/24	432	37.72	356	37.57	39.00	76	9,480	0.80%	大買/大賣/
2020/09/23	2	35.15	5	35.98	36.65	-3	8,066	-0.04%
2020/09/22	34	34.00	6	33.11	33.35	28	7,863	0.36%
2020/09/21	9	34.85	1	35.10	34.30	8	7,708	0.10%
2020/09/18	1	33.90	25	34.43	34.20	-24	7,523	-0.32%
2020/09/17	258	34.15	260	34.35	34.25	-2	7,327	-0.03%	大買/大賣/
2020/09/16	1	32.00	13	32.33	33.25	-12	6,526	-0.18%
2020/09/15	5	30.52	2	30.40	30.25	3	6,266	0.05%
2020/09/11	0	0.00	3	29.97	29.45	-3	6,229	-0.05%
2020/09/10	7	30.59	13	30.36	30.20	-6	6,137	-0.10%
2020/09/09	1	31.85	1	31.25	31.50	0	6,039	0.00%
2020/09/08	13	31.82	1	31.45	31.45	12	5,967	0.20%
2020/09/07	25	33.20	0	0.00	31.90	25	5,899	0.42%
2020/09/04	11	33.08	5	33.16	33.10	6	5,778	0.10%
2020/09/03	4	34.01	2	35.25	33.90	2	5,632	0.04%
2020/09/02	12	32.94	17	33.35	33.90	-5	5,256	-0.10%
2020/09/01	5	32.11	2	32.75	31.90	3	4,900	0.06%
2020/08/31	224	33.72	204	33.71	33.10	20	4,636	0.43%	大買/大賣/
2020/08/28	8	31.26	19	31.12	31.80	-11	3,954	-0.28%
2020/08/27	12	28.83	4	28.61	28.95	8	3,557	0.22%
2020/08/26	4	28.38	9	28.51	28.70	-5	3,395	-0.15%
2020/08/25	3	27.92	29	27.42	28.00	-26	3,050	-0.85%
2020/08/24	1	25.80	1	26.80	25.75	0	2,763	0.00%
2020/08/21	5	24.10	3	24.98	25.30	2	2,765	0.07%
2020/08/20	3	24.53	2	23.00	23.00	1	2,800	0.04%
2020/08/19	2	25.50	0	0.00	25.15	2	2,762	0.07%
2020/08/18	2	25.55	3	26.10	25.55	-1	2,780	-0.04%
2020/08/17	0	0.00	1	26.20	25.80	-1	2,772	-0.04%
2020/08/14	1	25.40	0	0.00	25.40	1	2,761	0.04%
2020/08/13	0	0.00	1	25.95	25.65	-1	2,766	-0.04%
2020/08/11	1	25.90	0	0.00	25.35	1	2,783	0.04%
2020/08/10	4	26.58	1	26.05	26.05	3	2,757	0.11%
2020/08/07	0	0.00	12	26.32	26.85	-12	2,698	-0.44%
2020/08/06	4	25.98	1	25.65	25.65	3	2,630	0.11%
2020/08/05	13	26.45	2	26.73	26.25	11	2,615	0.42%
2020/08/04	1	26.25	2	26.33	26.25	-1	2,523	-0.04%
2020/07/31	1	25.80	0	0.00	25.50	1	2,510	0.04%
2020/07/29	5	24.99	0	0.00	24.75	5	2,554	0.20%
2020/07/24	0	0.00	5	26.13	25.40	-5	2,627	-0.19%
2020/07/16	4	25.50	0	0.00	25.55	4	2,752	0.15%
2020/07/15	0	0.00	5	25.65	25.20	-5	2,750	-0.18%
2020/07/14	5	25.40	0	0.00	24.90	5	2,763	0.18%
2020/07/09	0	0.00	5	26.00	25.75	-5	2,817	-0.18%
2020/07/08	0	0.00	3	26.60	26.60	-3	2,798	-0.11%
2020/07/07	0	0.00	4	25.94	25.85	-4	2,811	-0.14%
2020/07/06	4	25.25	22	24.59	25.30	-18	2,715	-0.66%
2020/07/03	0	0.00	3	22.70	23.00	-3	2,644	-0.11%
2020/06/23	0	0.00	47	22.10	22.65	-47	2,798	-1.68%
2020/06/22	0	0.00	2	22.75	22.40	-2	2,808	-0.07%
2020/06/19	6	22.48	1	22.45	22.40	5	2,830	0.18%
2020/06/10	3	22.00	0	0.00	21.70	3	2,881	0.10%
2020/06/09	0	0.00	3	22.83	22.30	-3	2,887	-0.10%
2020/06/08	0	0.00	1	22.25	21.90	-1	2,864	-0.03%
2020/06/04	4	21.88	0	0.00	21.55	4	2,834	0.14%
2020/06/03	3	21.30	3	21.65	21.75	0	2,807	0.00%
2020/06/02	3	21.10	0	0.00	21.00	3	2,763	0.11%
2020/06/01	0	0.00	3	21.15	21.15	-3	2,748	-0.11%
2020/05/27	0	0.00	2	20.98	21.20	-2	2,615	-0.08%
2020/05/25	1	19.55	2	19.80	20.40	-1	2,522	-0.04%
2020/05/19	0	0.00	1	19.10	19.60	-1	2,540	-0.04%
2020/05/18	0	0.00	2	18.70	18.75	-2	2,588	-0.08%
2020/05/14	1	19.00	0	0.00	18.70	1	2,586	0.04%
2020/05/12	3	19.52	0	0.00	19.50	3	2,586	0.12%
2020/05/08	0	0.00	2	19.90	19.60	-2	2,595	-0.08%
2020/05/05	3	20.30	0	0.00	19.60	3	2,576	0.12%
2020/05/04	1	19.00	0	0.00	19.35	1	2,519	0.04%
2020/04/30	3	19.30	0	0.00	19.25	3	2,540	0.12%
2020/04/29	0	0.00	1	19.15	18.90	-1	2,544	-0.04%
2020/04/23	2	17.90	0	0.00	18.15	2	2,483	0.08%
2020/04/22	2	17.20	1	17.60	17.50	1	2,534	0.04%
2020/04/21	1	17.30	0	0.00	17.25	1	2,640	0.04%
2020/04/17	2	18.40	1	18.60	17.95	1	2,926	0.03%
2020/04/16	1	17.85	0	0.00	18.05	1	2,899	0.03%
2020/04/15	1	17.65	8	17.75	18.05	-7	2,934	-0.24%
2020/04/14	8	17.75	10	17.70	17.60	-2	2,900	-0.07%
2020/04/13	4	17.40	0	0.00	17.35	4	2,988	0.13%
2020/04/10	1	17.95	3	18.00	17.70	-2	3,050	-0.07%
2020/04/09	30	17.10	0	0.00	17.00	30	3,002	1.00%
2020/04/08	1	17.35	1	17.50	17.40	0	2,971	0.00%
2020/04/06	0	0.00	55	15.10	15.60	-55	2,855	-1.93%
2020/03/30	55	14.92	0	0.00	15.10	55	3,213	1.71%
2020/03/24	0	0.00	1	14.20	14.05	-1	3,303	-0.03%
2020/03/23	3	13.50	0	0.00	13.50	3	3,339	0.09%
2020/03/20	11	14.85	0	0.00	15.00	11	3,390	0.32%
2020/03/17	1	15.60	0	0.00	15.60	1	3,409	0.03%
2020/03/16	1	17.30	0	0.00	17.25	1	3,423	0.03%
2020/03/13	0	0.00	1	18.15	18.95	-1	3,431	-0.03%
2020/03/12	3	20.70	0	0.00	20.15	3	3,623	0.08%
2020/03/11	0	0.00	40	23.00	22.35	-40	3,660	-1.09%
2020/03/10	40	22.50	0	0.00	22.90	40	3,695	1.08%
2020/03/09	2	23.18	0	0.00	22.90	2	3,723	0.05%
2020/03/06	1	24.00	0	0.00	24.05	1	3,748	0.03%
2020/03/05	5	24.45	0	0.00	24.35	5	3,783	0.13%
2020/03/03	0	0.00	4	24.16	24.10	-4	4,077	-0.10%
2020/02/27	2	24.40	4	23.70	23.55	-2	4,179	-0.05%
2020/02/25	1	24.90	0	0.00	24.90	1	4,226	0.02%
2020/02/21	0	0.00	6	25.69	25.65	-6	4,276	-0.14%
2020/02/20	10	26.04	4	26.25	25.90	6	4,291	0.14%
2020/02/19	16	25.86	9	25.72	25.80	7	4,237	0.17%
2020/02/17	0	0.00	10	24.80	24.75	-10	4,303	-0.23%
2020/02/14	8	25.22	3	25.10	25.10	5	4,540	0.11%
2020/02/13	13	25.35	6	25.23	25.05	7	4,601	0.15%
2020/02/12	3	25.70	0	0.00	25.55	3	4,632	0.06%
2020/02/11	1	25.20	0	0.00	25.45	1	4,706	0.02%
2020/02/10	0	0.00	1	24.65	24.50	-1	4,738	-0.02%
2020/02/06	2	25.00	3	25.15	25.60	-1	4,902	-0.02%
2020/02/05	2	25.50	1	25.40	25.20	1	4,916	0.02%
2020/02/04	2	25.18	0	0.00	24.90	2	4,886	0.04%
2020/01/31	1	25.05	48	25.12	24.65	-47	4,932	-0.95%
2020/01/30	2	25.33	0	0.00	25.05	2	5,152	0.04%
2020/01/20	0	0.00	1	27.75	27.80	-1	5,336	-0.02%
2020/01/17	1	27.80	2	27.85	27.65	-1	5,417	-0.02%
2020/01/16	6	28.13	2	28.00	27.80	4	5,541	0.07%
2020/01/15	2	28.40	0	0.00	28.40	2	5,473	0.04%
2020/01/14	6	27.91	14	28.05	27.80	-8	5,353	-0.15%
2020/01/13	5	27.00	0	0.00	27.00	5	5,056	0.10%
2020/01/09	3	27.05	2	26.78	26.70	1	5,108	0.02%
2020/01/08	2	26.95	2	26.70	26.70	0	5,119	0.00%
2020/01/07	1	27.45	1	26.90	27.00	0	5,092	0.00%
2020/01/06	1	26.15	1	26.60	27.15	0	4,980	0.00%
2020/01/03	0	0.00	2	25.90	26.15	-2	4,890	-0.04%
2019/12/31	3	26.25	0	0.00	26.20	3	4,840	0.06%
2019/12/27	0	0.00	1	26.50	26.40	-1	4,807	-0.02%
2019/12/26	18	27.47	24	27.33	26.50	-6	4,756	-0.13%
2019/12/25	7	26.97	21	27.28	27.30	-14	4,460	-0.31%
2019/12/24	7	26.89	3	26.60	26.60	4	4,350	0.09%
2019/12/23	7	26.88	3	26.80	26.80	4	4,326	0.09%
2019/12/20	16	26.60	15	26.67	26.80	1	4,288	0.02%
2019/12/19	24	26.39	30	26.70	26.35	-6	4,257	-0.14%
2019/12/18	1	26.70	24	26.70	26.30	-23	4,240	-0.54%
2019/12/17	0	0.00	1	26.55	26.30	-1	4,183	-0.02%
2019/12/16	3	26.13	3	26.07	26.10	0	4,092	0.00%
2019/12/13	0	0.00	1	25.50	25.35	-1	4,049	-0.02%
2019/12/12	7	25.15	3	25.17	25.05	4	4,031	0.10%
2019/12/11	3	25.15	6	25.34	25.10	-3	4,037	-0.07%
2019/12/10	4	25.84	3	25.55	25.55	1	3,988	0.03%
2019/12/09	60	26.37	80	26.82	25.65	-20	3,957	-0.51%
2019/12/06	3	26.50	0	0.00	26.70	3	3,742	0.08%
2019/12/05	1	26.00	0	0.00	26.00	1	3,682	0.03%
2019/12/03	4	25.65	1	26.15	26.35	3	3,606	0.08%
2019/12/02	41	25.85	1	25.40	25.70	40	3,574	1.12%
2019/11/29	14	26.87	19	26.24	25.75	-5	3,545	-0.14%
2019/11/28	9	26.44	23	25.77	26.60	-14	3,380	-0.41%
2019/11/27	1	25.65	1	25.65	25.60	0	3,262	0.00%
2019/11/26	1	25.60	23	25.41	25.65	-22	3,220	-0.68%
2019/11/25	0	0.00	6	25.51	25.55	-6	3,324	-0.18%
2019/11/21	42	24.31	3	24.55	24.35	39	3,301	1.18%
2019/11/19	0	0.00	5	25.20	25.00	-5	3,237	-0.15%
2019/11/18	0	0.00	3	25.35	25.05	-3	3,216	-0.09%
2019/11/15	3	25.60	2	25.40	25.20	1	3,190	0.03%
2019/11/14	2	25.60	2	25.38	25.95	0	3,108	0.00%
2019/11/13	7	26.20	41	25.58	25.50	-34	3,039	-1.12%
2019/11/12	5	24.69	2	25.28	25.05	3	2,794	0.11%
2019/11/11	34	24.80	1	25.00	24.10	33	2,724	1.21%
2019/11/08	10	25.56	1	25.75	25.30	9	2,691	0.33%
2019/11/07	1	24.95	1	25.30	24.90	0	2,570	0.00%
2019/11/06	1	25.45	2	24.98	24.65	-1	2,518	-0.04%
2019/11/05	0	0.00	3	24.78	25.20	-3	2,460	-0.12%
2019/10/31	3	23.67	9	23.73	23.55	-6	2,334	-0.26%
2019/10/30	1	24.90	0	0.00	25.00	1	2,247	0.04%
2019/10/29	7	25.46	33	24.88	25.00	-26	2,243	-1.16%
2019/10/28	21	25.00	29	25.54	25.95	-8	2,154	-0.37%
2019/10/25	2	23.65	5	23.68	23.60	-3	1,993	-0.15%
2019/10/24	11	23.05	24	23.11	22.95	-13	1,895	-0.69%
2019/10/23	1	22.25	0	0.00	22.00	1	1,743	0.06%
2019/10/22	1	22.20	0	0.00	22.00	1	1,737	0.06%
2019/10/21	8	22.38	0	0.00	22.30	8	1,738	0.46%
2019/10/17	12	22.44	7	22.14	22.15	5	1,708	0.29%
2019/10/16	0	0.00	1	22.10	22.70	-1	1,625	-0.06%
2019/10/15	0	0.00	1	21.30	21.25	-1	1,567	-0.06%
2019/10/14	0	0.00	10	21.20	21.20	-10	1,565	-0.64%
2019/10/07	5	21.35	0	0.00	21.00	5	1,577	0.32%
2019/10/04	0	0.00	3	20.90	21.10	-3	1,595	-0.19%
2019/10/03	0	0.00	3	20.70	20.70	-3	1,609	-0.19%
2019/10/01	5	20.60	5	20.50	20.55	0	1,616	0.00%
2019/09/27	2	20.40	0	0.00	20.35	2	1,633	0.12%
2019/09/26	2	20.75	0	0.00	20.70	2	1,641	0.12%
2019/09/25	0	0.00	5	20.86	21.00	-5	1,629	-0.31%
2019/09/24	0	0.00	26	21.80	21.50	-26	1,612	-1.61%
2019/09/23	30	22.04	9	21.93	21.95	21	1,612	1.30%
2019/09/20	13	21.39	0	0.00	21.30	13	1,575	0.83%
2019/09/19	0	0.00	2	21.10	21.15	-2	1,579	-0.13%
2019/09/18	0	0.00	16	20.99	20.80	-16	1,621	-0.99%
2019/09/17	2	21.20	0	0.00	21.05	2	1,610	0.12%
2019/09/16	0	0.00	1	21.50	21.35	-1	1,602	-0.06%
2019/09/09	0	0.00	1	21.25	21.15	-1	1,537	-0.07%
2019/09/05	1	20.80	1	20.90	20.90	0	1,505	0.00%
2019/09/03	0	0.00	4	20.50	20.50	-4	1,485	-0.27%
2019/09/02	9	20.68	99	20.28	20.70	-90	1,474	-6.10%
2019/08/29	13	20.82	10	20.55	20.50	3	1,446	0.21%
2019/08/28	22	20.73	2	21.00	20.70	20	1,424	1.40%
2019/08/27	35	19.92	9	20.32	20.40	26	1,255	2.07%
2019/08/22	24	19.41	9	19.16	18.90	15	1,185	1.27%
2019/08/21	6	19.00	0	0.00	18.95	6	1,166	0.51%
2019/08/20	2	18.80	0	0.00	18.80	2	1,161	0.17%
2019/08/19	28	19.10	0	0.00	18.75	28	1,159	2.42%
2019/08/16	13	18.84	0	0.00	18.75	13	1,158	1.12%
2019/08/15	1	18.00	23	18.19	18.20	-22	1,156	-1.90%
2019/08/14	4	18.66	28	18.62	18.60	-24	1,155	-2.08%
2019/08/13	1	18.80	5	18.60	18.55	-4	1,152	-0.35%
2019/08/12	47	19.24	0	0.00	19.05	47	1,145	4.10%
2019/08/07	0	0.00	14	19.25	19.20	-14	1,128	-1.24%
2019/08/06	23	19.44	2	19.55	19.75	21	1,109	1.89%
2019/08/05	2	20.50	14	20.38	20.30	-12	1,093	-1.10%
2019/08/02	15	20.43	1	20.40	20.45	14	1,102	1.27%
2019/08/01	8	21.43	0	0.00	21.35	8	1,093	0.73%
2019/07/31	3	21.95	2	21.75	21.75	1	1,081	0.09%
2019/07/30	10	22.33	25	22.23	21.95	-15	1,041	-1.44%
2019/07/29	0	0.00	3	22.10	22.10	-3	864	-0.35%
2019/07/24	0	0.00	1	20.00	20.05	-1	775	-0.13%
2019/07/23	7	20.28	0	0.00	20.10	7	815	0.86%
2019/07/19	5	20.15	3	20.05	19.90	2	878	0.23%
2019/07/17	14	20.09	0	0.00	19.95	14	884	1.58%
2019/07/12	1	19.85	0	0.00	19.85	1	885	0.11%
2019/07/10	5	20.15	1	20.20	20.15	4	977	0.41%
2019/07/08	1	19.65	0	0.00	19.15	1	1,005	0.10%
2019/07/03	1	19.70	0	0.00	19.55	1	1,068	0.09%
2019/06/25	0	0.00	2	18.55	18.60	-2	1,444	-0.14%
2019/06/21	1	17.65	0	0.00	17.65	1	1,559	0.06%
2019/06/13	2	17.65	0	0.00	17.60	2	1,736	0.12%
2019/06/11	0	0.00	1	17.95	18.00	-1	1,759	-0.06%
2019/06/03	1	17.15	0	0.00	17.25	1	1,881	0.05%
2019/05/24	0	0.00	1	17.05	17.05	-1	1,932	-0.05%
2019/05/17	0	0.00	2	17.85	17.30	-2	2,043	-0.10%
2019/05/16	1	18.40	10	18.25	17.80	-9	2,094	-0.43%
2019/05/15	2	18.30	1	18.20	18.20	1	2,101	0.05%
2019/05/14	11	17.89	0	0.00	18.25	11	2,098	0.52%
2019/05/10	10	18.90	10	18.75	18.60	0	2,088	0.00%
2019/05/09	5	19.50	0	0.00	18.95	5	2,070	0.24%
2019/05/06	1	20.05	0	0.00	19.85	1	2,039	0.05%
2019/05/02	0	0.00	11	19.95	20.25	-11	2,016	-0.55%
2019/04/30	12	19.16	0	0.00	19.90	12	2,005	0.60%
2019/04/29	4	19.71	10	20.65	19.50	-6	1,977	-0.30%
2019/04/26	10	20.65	7	21.51	20.80	3	1,929	0.16%
2019/04/25	1	22.10	0	0.00	22.00	1	1,892	0.05%
2019/04/24	0	0.00	10	21.68	21.55	-10	1,864	-0.54%
2019/04/23	1	21.80	2	21.50	21.55	-1	1,857	-0.05%
2019/04/22	0	0.00	17	21.70	21.55	-17	1,852	-0.92%
2019/04/19	10	21.65	2	21.60	21.55	8	1,850	0.43%
2019/04/17	0	0.00	2	22.80	22.50	-2	1,810	-0.11%
2019/04/16	1	22.65	7	22.05	22.70	-6	1,780	-0.34%
2019/04/15	8	21.90	5	22.26	22.20	3	1,702	0.18%
2019/04/12	2	21.25	0	0.00	21.15	2	1,666	0.12%
2019/04/11	1	21.80	10	22.40	21.80	-9	1,641	-0.55%
2019/04/09	10	22.50	4	21.90	22.00	6	1,603	0.37%
2019/04/08	7	22.90	6	22.75	22.35	1	1,584	0.06%
2019/04/03	5	21.91	13	21.68	22.30	-8	1,492	-0.54%
2019/04/02	0	0.00	1	21.25	21.25	-1	1,374	-0.07%
2019/04/01	11	20.27	0	0.00	20.25	11	1,339	0.82%
2019/03/29	4	20.80	0	0.00	20.50	4	1,326	0.30%
2019/03/28	8	20.17	30	20.38	20.20	-22	1,275	-1.72%
2019/03/27	0	0.00	3	20.10	19.80	-3	1,276	-0.23%
2019/03/26	53	20.91	9	20.98	20.10	44	1,290	3.41%
2019/03/25	1	18.70	0	0.00	19.60	1	1,197	0.08%
2019/03/22	4	18.85	0	0.00	19.25	4	1,350	0.30%
2019/03/21	3	18.32	1	18.55	18.60	2	1,400	0.14%
2019/03/20	0	0.00	10	17.90	18.15	-10	1,379	-0.72%
2019/03/19	11	18.23	0	0.00	17.85	11	1,382	0.80%
2019/03/18	0	0.00	1	18.30	18.35	-1	1,379	-0.07%
2019/03/15	1	17.95	0	0.00	17.80	1	1,388	0.07%
2019/03/08	5	18.80	0	0.00	18.60	5	1,412	0.35%
2019/02/22	0	0.00	44	18.20	18.00	-44	1,622	-2.71%
2019/02/21	0	0.00	1	18.25	18.20	-1	1,667	-0.06%
2019/02/20	45	17.35	0	0.00	17.35	45	1,664	2.70%
2019/02/13	1	16.45	0	0.00	16.45	1	1,723	0.06%
2019/01/03	0	0.00	1	17.20	17.20	-1	1,681	-0.06%
2019/01/02	0	0.00	2	17.50	17.45	-2	1,680	-0.12%
2018/12/28	0	0.00	2	17.60	17.55	-2	1,681	-0.12%
2018/12/26	1	17.65	1	17.80	17.50	0	1,641	0.00%
2018/12/25	0	0.00	1	17.30	17.30	-1	1,616	-0.06%
2018/12/24	0	0.00	4	18.15	18.10	-4	1,602	-0.25%
2018/12/22	2	18.35	0	0.00	18.35	2	1,580	0.13%
2018/12/21	2	17.60	7	17.51	17.70	-5	1,573	-0.32%
2018/12/20	3	19.55	3	19.80	18.15	0	1,547	0.00%
2018/12/19	2	19.40	1	19.45	19.50	1	1,506	0.07%
2018/12/17	52	19.66	45	19.48	19.50	7	1,420	0.49%
2018/12/12	0	0.00	2	17.40	17.45	-2	1,093	-0.18%
2018/12/10	0	0.00	1	17.90	17.95	-1	1,064	-0.09%
2018/12/06	2	17.83	2	18.25	17.80	0	1,041	0.00%
2018/12/04	3	19.45	0	0.00	18.95	3	1,021	0.29%
2018/11/30	0	0.00	5	17.95	17.85	-5	952	-0.52%
2018/11/29	0	0.00	2	18.30	17.85	-2	942	-0.21%
2018/11/27	0	0.00	3	18.92	18.65	-3	902	-0.33%
2018/11/26	3	18.90	0	0.00	19.00	3	882	0.34%
2018/11/23	2	18.55	0	0.00	18.75	2	771	0.26%
2018/11/20	7	18.67	0	0.00	18.60	7	613	1.14%
2018/11/15	1	17.75	0	0.00	17.60	1	447	0.22%
2018/11/14	0	0.00	1	18.40	18.40	-1	424	-0.24%
2018/11/13	2	15.85	0	0.00	17.35	2	393	0.51%
2018/10/31	0	0.00	15	13.95	14.25	-15	377	-3.98%
2018/10/30	0	0.00	5	13.90	14.00	-5	381	-1.31%
2018/10/29	5	15.30	0	0.00	14.20	5	390	1.28%
2018/10/12	0	0.00	1	13.70	13.75	-1	408	-0.24%
2018/10/11	0	0.00	2	13.95	13.95	-2	415	-0.48%
2018/10/09	0	0.00	2	15.40	15.45	-2	415	-0.48%
2018/10/08	10	16.00	0	0.00	15.95	10	419	2.38%
2018/10/03	0	0.00	2	17.10	17.25	-2	436	-0.46%
2018/09/25	0	0.00	1	18.55	18.40	-1	463	-0.22%
2018/09/07	0	0.00	2	19.80	19.95	-2	834	-0.24%
2018/08/31	0	0.00	1	19.85	20.20	-1	886	-0.11%
2018/08/27	0	0.00	2	20.50	20.50	-2	926	-0.22%
2018/08/21	0	0.00	1	21.00	20.80	-1	970	-0.10%
2018/08/20	1	20.90	0	0.00	21.40	1	987	0.10%
2018/08/14	1	19.90	0	0.00	19.85	1	1,064	0.09%
2018/07/30	0	0.00	12	21.68	21.60	-12	1,495	-0.80%
2018/07/17	5	22.40	0	0.00	22.40	5	1,494	0.33%
2018/07/16	10	22.65	0	0.00	22.90	10	1,494	0.67%
2018/07/02	3	25.10	0	0.00	24.70	3	1,582	0.19%
2018/06/28	2	25.10	0	0.00	24.90	2	1,576	0.13%
2018/06/27	2	26.13	2	25.80	25.60	0	1,558	0.00%
2018/06/26	6	25.91	5	26.46	26.90	1	1,510	0.07%
2018/06/25	5	25.70	3	25.93	25.60	2	1,428	0.14%
2018/06/22	15	24.50	0	0.00	24.15	15	1,384	1.08%
2018/06/20	5	24.51	0	0.00	24.30	5	1,376	0.36%
2018/06/19	5	25.44	1	25.30	25.45	4	1,362	0.29%
2018/06/15	1	23.90	4	24.30	24.90	-3	1,313	-0.23%
2018/06/13	1	22.95	0	0.00	22.65	1	1,282	0.08%
2018/06/12	2	23.33	0	0.00	23.25	2	1,274	0.16%
2018/06/11	1	23.50	0	0.00	23.20	1	1,263	0.08%
2018/06/08	2	24.30	0	0.00	24.35	2	1,247	0.16%
2018/06/07	0	0.00	6	24.97	24.60	-6	1,236	-0.49%
2018/06/04	2	24.85	0	0.00	24.55	2	1,214	0.16%
2018/06/01	1	25.05	4	24.85	25.00	-3	1,200	-0.25%
2018/05/31	2	24.50	2	24.80	24.35	0	1,190	0.00%
2018/05/29	3	25.42	5	25.50	25.05	-2	1,182	-0.17%
2018/05/28	10	25.40	0	0.00	25.10	10	1,179	0.85%
2018/05/25	0	0.00	20	25.50	25.35	-20	1,161	-1.72%
2018/05/24	2	25.40	4	25.70	25.95	-2	1,151	-0.17%
2018/05/23	41	25.76	0	0.00	26.00	41	1,131	3.62%
2018/05/21	2	24.23	0	0.00	24.25	2	1,055	0.19%
2018/05/18	3	24.50	0	0.00	24.25	3	1,019	0.29%
2018/05/17	4	22.35	1	22.30	23.50	3	937	0.32%
2018/05/15	0	0.00	2	22.10	22.15	-2	879	-0.23%
2018/05/14	0	0.00	2	22.38	22.65	-2	868	-0.23%
2018/05/11	0	0.00	4	21.40	21.40	-4	822	-0.49%
2018/05/10	3	21.72	7	21.55	21.45	-4	792	-0.50%
2018/05/09	4	22.20	4	22.04	22.10	0	745	0.00%