精測 (6510)-日盛-新莊券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
456.0
漲跌
▲14.0
漲幅
+3.17%
成交量
148張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	572.64	0	0.00	569.00	0	337	0.00%
2023/03/30	0	579.00	0	0.00	573.00	0	337	0.00%
2023/03/29	0	583.00	0	0.00	573.00	0	338	0.00%
2023/03/28	0	587.00	0	0.00	587.00	0	336	0.01%
2023/03/27	0	591.00	0.2	590.00	589.00	-0.2	330	-0.06%
2023/03/24	0	611.33	2.4	610.51	606.00	-2.4	323	-0.74%
2023/03/23	0.1	626.00	0.1	626.00	629.00	0	299	0.00%
2023/03/22	0.1	602.00	0	0.00	596.00	0.1	285	0.04%
2023/03/21	1.2	589.67	0	0.00	588.00	1.2	281	0.43%
2023/03/20	1	573.00	0	0.00	580.00	1	276	0.36%
2023/02/24	3	589.00	0	0.00	589.00	3	423	0.71%
2023/02/16	2	590.00	1	592.00	592.00	1	401	0.25%
2023/02/10	1	584.00	0	0.00	584.00	1	388	0.26%
2023/02/09	0.2	601.00	0	0.00	596.00	0.2	375	0.05%
2023/02/08	0	0.00	0.1	588.00	587.00	-0.1	357	-0.03%
2022/12/23	1	483.50	1	487.00	490.50	0	324	0.00%
2022/12/13	0	0.00	3	523.00	506.00	-3	319	-0.94%
2022/12/07	3	535.00	0	0.00	535.00	3	314	0.95%
2022/11/30	0	0.00	0	515.00	520.00	0	246	-0.01%
2022/06/16	0	0.00	1	450.50	444.00	-1	131	-0.76%
2022/06/01	1	498.50	0	0.00	502.00	1	128	0.78%
2022/03/24	0.1	633.00	0	0.00	631.00	0.1	216	0.05%
2022/03/23	0	630.00	0	0.00	640.00	0	218	0.02%
2022/03/08	0	593.00	0	0.00	590.00	0	244	0.01%
2022/03/02	0.1	638.00	0	0.00	636.00	0.1	248	0.04%
2022/02/14	0.1	626.00	0	0.00	622.00	0.1	272	0.02%
2022/01/07	0	0.00	0.1	707.00	704.00	-0.1	481	-0.02%
2022/01/05	0	0.00	1	740.00	741.00	-1	469	-0.21%
2021/12/30	0	0.00	0.1	728.00	711.00	-0.1	458	-0.02%
2021/12/09	0	0.00	1	652.00	652.00	-1	550	-0.18%
2021/11/23	1	719.00	0	0.00	701.00	1	523	0.19%
2021/11/19	0	0.00	0.1	726.00	718.00	-0.1	519	-0.01%
2021/11/16	0	0.00	1	743.00	733.00	-1	513	-0.19%
2021/11/10	0	0.00	1	727.00	721.00	-1	521	-0.19%
2021/11/04	1	711.00	0	0.00	700.00	1	522	0.19%
2021/11/02	1	730.00	0	0.00	710.00	1	494	0.20%
2021/11/01	4	772.75	3	783.33	774.00	1	469	0.21%
2021/10/29	0	0.00	3.1	787.52	793.00	-3.1	429	-0.72%
2021/10/25	1	759.00	0	0.00	760.00	1	410	0.24%
2021/10/22	1	749.00	1	743.00	745.00	0	405	0.00%
2021/10/20	0	0.00	1	718.00	710.00	-1	389	-0.26%
2021/10/19	1	718.00	0	0.00	710.00	1	386	0.26%
2021/10/08	1	660.00	3	674.33	674.00	-2	364	-0.55%
2021/10/07	0	0.00	1	636.00	652.00	-1	355	-0.28%
2021/10/06	1	625.00	0	0.00	612.00	1	356	0.28%
2021/10/05	0	0.00	1	630.00	645.00	-1	355	-0.28%
2021/10/04	1	652.00	1	653.00	649.00	0	355	0.00%
2021/09/24	1	693.00	0	0.00	697.00	1	328	0.30%
2021/09/23	10	672.00	10	672.00	672.00	0	316	0.00%
2021/09/22	8	677.38	8	663.00	663.00	0	311	0.00%
2021/09/17	12	697.33	13	677.62	674.00	-1	309	-0.32%
2021/09/16	22	647.68	21	658.24	659.00	1	286	0.33%
2021/09/15	10	636.00	10	632.00	632.00	0	271	0.00%
2021/09/06	0	0.00	1	598.00	572.00	-1	271	-0.37%
2021/09/03	0	595.00	0	0.00	591.00	0	274	0.01%
2021/08/30	1	581.00	0	0.00	581.00	1	283	0.35%
2021/08/27	0	0.00	1	580.00	579.00	-1	285	-0.35%
2021/08/26	1	582.00	0	0.00	584.00	1	285	0.35%
2021/08/25	2	576.00	2	577.00	577.00	0	287	0.00%
2021/08/23	1	568.00	1	570.00	574.00	0	294	0.00%
2021/08/04	0	0.00	1	671.97	661.00	-1	286	-0.35%
2021/08/02	0	0.00	1	678.00	674.00	-1	283	-0.35%
2021/07/30	1	668.00	0	0.00	668.00	1	283	0.35%
2021/07/27	0	0.00	1	666.00	651.00	-1	272	-0.37%
2021/07/20	0	650.00	0.1	646.00	645.00	0	308	-0.01%
2021/07/19	0.1	662.00	0	0.00	659.00	0.1	312	0.02%
2021/07/16	1	670.00	0	0.00	671.00	1	317	0.31%
2021/06/28	1	659.00	0	0.00	658.00	1	361	0.28%
2021/06/25	3	661.00	0	0.00	649.00	3	353	0.85%
2021/06/10	0.1	709.00	0	0.00	711.00	0.1	342	0.03%
2021/06/01	0	0.00	0.1	695.00	690.00	-0.1	338	-0.03%
2021/05/28	0.1	677.00	0	0.00	670.00	0.1	337	0.03%
2021/05/21	0	644.91	0	0.00	644.00	0	351	0.01%
2021/05/04	1	701.98	0	0.00	716.00	1	409	0.25%
2021/04/27	0.1	720.41	0	0.00	716.00	0.1	459	0.02%
2021/04/16	0	0.00	1	750.00	750.00	-1	578	-0.17%
2021/04/15	1	744.00	0	0.00	760.00	1	585	0.17%
2021/04/13	1	843.00	0	0.00	849.00	1	570	0.18%
2021/03/31	0	0.00	1	918.00	909.00	-1	592	-0.17%
2021/03/29	0.1	904.76	0.1	910.00	910.00	0	589	0.00%
2021/03/24	2.1	893.85	2	894.50	910.00	0.1	588	0.02%
2021/03/23	0	0.00	0.1	901.96	902.00	-0.1	587	-0.02%
2021/03/19	0.1	844.00	0	0.00	847.00	0.1	580	0.02%
2021/03/18	0	0.00	1	884.00	868.00	-1	576	-0.17%
2021/03/16	1	874.00	0	0.00	875.00	1	580	0.17%
2021/03/02	1	902.00	1	883.00	883.00	0	627	0.00%
2021/02/25	20	915.25	20	896.30	898.00	0	655	0.00%
2021/02/24	10	904.50	10	911.00	911.00	0	657	0.00%
2021/02/23	40	913.83	40	891.53	891.00	0	654	0.00%
2021/02/19	5	948.00	5	936.60	935.00	0	652	0.00%
2021/02/03	1	894.00	1	883.00	890.00	0	732	0.00%
2021/02/02	1	903.00	1	882.00	882.00	0	727	0.00%
2021/01/29	0	0.00	2	913.00	888.00	-2	734	-0.27%
2021/01/28	1	903.00	0	0.00	900.00	1	728	0.14%
2021/01/25	12	965.08	10	947.60	947.00	2	725	0.28%
2021/01/22	7	988.71	8	990.75	990.00	-1	710	-0.14%
2021/01/21	20	970.50	20	981.50	970.00	0	690	0.00%
2021/01/20	40	964.10	40	936.60	936.00	0	672	0.00%
2021/01/19	10	945.90	10	990.00	974.00	0	650	0.00%
2021/01/18	5	945.80	6	953.00	959.00	-1	621	-0.16%
2021/01/11	0	0.00	2	852.50	861.00	-2	525	-0.38%
2021/01/07	0	0.00	1	821.00	820.00	-1	498	-0.20%
2021/01/06	0	0.00	1	808.00	815.00	-1	488	-0.20%
2020/12/30	0	0.00	1	778.00	778.00	-1	469	-0.21%
2020/12/04	1	780.00	0	0.00	758.00	1	563	0.18%
2020/12/02	1	800.00	2	788.00	796.00	-1	563	-0.18%
2020/12/01	1	776.00	1	780.00	770.00	0	576	0.00%
2020/11/24	0	0.00	0	810.00	800.00	0	594	0.00%
2020/11/17	1	773.26	1	788.00	788.00	0	601	0.00%
2020/11/16	0	0.00	2	791.00	793.00	-2	601	-0.33%
2020/11/12	1	775.00	1	776.00	768.00	0	605	0.00%
2020/11/11	1	756.00	1	771.00	765.00	0	588	0.00%
2020/11/03	0	0.00	1	680.00	683.00	-1	599	-0.17%
2020/10/26	1	701.00	0	0.00	692.00	1	655	0.15%
2020/10/22	1	713.00	1	716.00	705.00	0	680	0.00%
2020/10/08	0	0.00	1	723.00	724.00	-1	838	-0.12%
2020/10/07	1	725.00	0	0.00	720.00	1	866	0.12%
2020/09/11	0	0.00	1	665.00	673.00	-1	1,385	-0.07%
2020/09/10	1	664.00	0	0.00	664.00	1	1,423	0.07%
2020/09/04	3	709.67	3	724.00	716.00	0	1,443	0.00%
2020/09/02	2	713.00	0	0.00	708.00	2	1,457	0.14%
2020/09/01	1	707.00	1	706.00	707.00	0	1,476	0.00%
2020/08/26	1	723.00	0	0.00	727.00	1	1,595	0.06%
2020/08/21	1	676.00	1	684.00	684.00	0	1,597	0.00%
2020/08/18	5	706.60	3	703.00	694.00	2	1,590	0.13%
2020/08/14	2	750.50	1	738.00	758.00	1	1,615	0.06%
2020/08/12	1	768.00	1	763.00	764.00	0	1,627	0.00%
2020/08/07	0	0.00	1	817.00	827.00	-1	1,655	-0.06%
2020/08/06	2	847.00	0	0.00	818.00	2	1,660	0.12%
2020/08/05	0	0.00	3	868.00	845.00	-3	1,652	-0.18%
2020/07/28	2	827.50	1	844.00	809.00	1	1,686	0.06%
2020/07/27	1	853.00	0	0.00	850.00	1	1,688	0.06%
2020/07/24	0	0.00	1	858.00	851.00	-1	1,705	-0.06%
2020/07/23	1	846.00	2	864.00	864.00	-1	1,705	-0.06%
2020/07/22	1	860.00	5	867.00	843.00	-4	1,709	-0.23%
2020/07/21	0	0.00	2	853.50	852.00	-2	1,733	-0.12%
2020/07/20	2	825.00	2	829.00	835.00	0	1,757	0.00%
2020/07/17	1	836.00	0	0.00	804.00	1	1,753	0.06%
2020/07/16	2	844.00	0	0.00	835.00	2	1,761	0.11%
2020/07/13	3	861.67	3	868.00	872.00	0	1,828	0.00%
2020/07/10	3	873.33	1	879.00	843.00	2	1,832	0.11%
2020/07/09	5	856.00	2	892.50	918.00	3	1,804	0.17%
2020/07/08	1	850.00	7	838.43	852.00	-6	1,742	-0.34%
2020/07/07	8	825.25	0	0.00	818.00	8	1,722	0.46%
2020/07/06	1	848.00	3	846.33	846.00	-2	1,705	-0.12%
2020/07/03	2	832.00	0	0.00	826.00	2	1,695	0.12%
2020/07/02	1	809.00	1	823.00	823.00	0	1,672	0.00%
2020/07/01	1	824.00	2	821.50	799.00	-1	1,659	-0.06%
2020/06/30	0	0.00	2	813.50	813.00	-2	1,640	-0.12%
2020/06/24	4	792.00	6	801.83	786.00	-2	1,599	-0.13%
2020/06/23	6	788.17	1	778.00	774.00	5	1,574	0.32%
2020/06/22	5	771.80	6	760.83	785.00	-1	1,539	-0.06%
2020/06/19	3	709.00	4	714.25	719.00	-1	1,479	-0.07%
2020/06/18	2	686.00	1.1	687.09	685.00	0.9	1,434	0.06%
2020/06/17	0	0.00	2	696.50	682.00	-2	1,429	-0.14%
2020/06/15	1	662.00	1	665.00	655.00	0	1,395	0.00%
2020/06/12	1	661.00	0	0.00	675.00	1	1,390	0.07%
2020/06/10	1	688.00	2	684.00	688.00	-1	1,379	-0.07%
2020/06/08	1	664.00	2	661.50	661.00	-1	1,378	-0.07%
2020/06/05	10	676.10	8	688.38	655.00	2	1,361	0.15%
2020/06/04	0	0.00	8	676.63	694.00	-8	1,299	-0.62%
2020/06/03	0	0.00	15	631.00	631.00	-15	1,270	-1.18%
2020/05/28	2	616.00	0	0.00	602.00	2	1,268	0.16%
2020/05/27	1	620.00	0	0.00	615.00	1	1,267	0.08%
2020/05/22	3	630.67	2	615.00	613.00	1	1,274	0.08%
2020/05/21	2	613.50	2	623.50	630.00	0	1,265	0.00%
2020/05/20	2	598.50	1	595.00	597.00	1	1,242	0.08%
2020/05/19	1	604.00	1	602.00	603.00	0	1,238	0.00%
2020/05/18	4	594.25	3	603.67	591.00	1	1,227	0.08%
2020/05/14	5	633.80	5	628.80	618.00	0	1,204	0.00%
2020/05/12	10	690.00	10	675.00	675.00	0	1,197	0.00%
2020/05/11	10	682.00	10	680.50	681.00	0	1,191	0.00%
2020/05/08	20	680.40	20	673.50	673.00	0	1,186	0.00%
2020/05/07	21	673.81	20	672.00	673.00	1	1,181	0.08%
2020/05/06	18	660.50	17	663.35	666.00	1	1,178	0.08%
2020/05/05	32	678.19	33	666.82	657.00	-1	1,172	-0.09%
2020/05/04	22.1	665.81	22	672.50	670.00	0.1	1,156	0.01%
2020/04/30	1	653.00	1	658.00	655.00	0	1,132	0.00%
2020/04/29	15	627.33	16	642.94	642.00	-1	1,119	-0.09%
2020/04/28	26	622.46	25	617.64	616.00	1	1,097	0.09%
2020/04/27	11	639.64	11	623.73	623.00	0	1,091	0.00%
2020/04/24	10	631.40	8	636.63	630.00	2	1,086	0.18%
2020/04/23	11	648.27	12	656.42	671.00	-1	1,049	-0.10%
2020/04/22	1	620.00	1	630.00	634.00	0	1,017	0.00%
2020/04/20	40	629.20	40	636.00	632.00	0	996	0.00%
2020/04/17	47	656.55	46	618.13	625.00	1	987	0.10%
2020/04/16	6	674.50	0	0.00	669.00	6	935	0.64%
2020/04/15	4	752.75	3	755.33	740.00	1	884	0.11%
2020/04/14	2	759.50	3	748.33	780.00	-1	867	-0.12%
2020/04/13	1	721.00	0.2	727.00	727.00	0.8	861	0.09%
2020/04/10	5	726.60	0.8	737.00	735.00	4.2	867	0.48%
2020/04/09	1	755.00	1	756.00	753.00	0	871	0.00%
2020/04/08	1	768.00	12	769.58	775.00	-11	873	-1.26%
2020/04/07	11	764.55	1	768.00	764.00	10	863	1.16%
2020/04/06	1	735.00	3	737.67	750.00	-2	854	-0.23%
2020/04/01	1	711.00	0	0.00	715.00	1	850	0.12%
2020/03/31	2	749.00	1	720.00	719.00	1	849	0.12%
2020/03/30	1	725.00	1	739.00	739.00	0	839	0.00%
2020/03/27	2	761.00	2	746.00	721.00	0	836	0.00%
2020/03/26	6	720.00	4	722.50	748.00	2	825	0.24%
2020/03/25	1	661.00	1	664.00	680.00	0	814	0.00%
2020/03/20	0	645.00	0	0.00	642.00	0	797	0.00%
2020/03/19	2	648.00	2	629.50	594.00	0	788	0.00%
2020/03/18	1	684.00	1	660.00	660.00	0	788	0.00%
2020/03/17	0	0.00	1	704.00	676.00	-1	808	-0.12%
2020/03/13	1.1	654.73	7	648.43	728.00	-5.9	804	-0.73%
2020/03/12	2.1	699.43	2	712.50	706.00	0.1	794	0.01%
2020/03/11	1	767.00	1	765.00	765.00	0	815	0.00%
2020/03/10	1.1	744.09	1	749.00	770.00	0.1	814	0.01%
2020/03/09	1.1	786.55	0	0.00	747.00	1.1	802	0.14%
2020/03/06	2	827.50	1	836.00	825.00	1	793	0.13%
2020/03/05	2	835.50	2	844.50	834.00	0	799	0.00%
2020/03/04	0.2	825.00	0	0.00	821.00	0.2	795	0.03%
2020/03/02	1.1	786.09	1	796.00	823.00	0.1	786	0.01%
2020/02/27	0.1	815.00	0	0.00	810.00	0.1	788	0.01%
2020/02/26	3	881.33	3	876.00	860.00	0	778	0.00%
2020/02/25	1	881.00	1	894.00	892.00	0	778	0.00%
2020/02/24	0.1	885.00	0	0.00	881.00	0.1	785	0.01%
2020/02/21	0.1	870.00	0	0.00	863.00	0.1	788	0.01%
2020/02/20	0.1	876.00	0	0.00	871.00	0.1	794	0.01%
2020/02/17	4	906.25	0	0.00	890.00	4	815	0.49%
2020/02/14	6	965.50	0	0.00	941.00	6	811	0.74%
2020/02/13	0	0.00	1	998.00	1000.00	-1	800	-0.12%
2020/02/12	0	0.00	3	969.00	965.00	-3	794	-0.38%
2020/02/06	0	0.00	12	938.00	935.00	-12	823	-1.46%
2020/02/04	10	920.00	3	914.00	920.00	7	833	0.84%
2020/01/31	1	890.00	0	0.00	882.00	1	858	0.12%
2020/01/30	4	909.00	0	0.00	895.00	4	899	0.44%
2020/01/20	0	0.00	4	962.50	960.00	-4	923	-0.43%
2020/01/16	4	931.25	0	0.00	926.00	4	944	0.42%
2020/01/15	3	936.00	0	0.00	935.00	3	943	0.32%
2020/01/14	2	950.50	5	953.20	973.00	-3	936	-0.32%
2020/01/13	3	910.00	1	920.00	916.00	2	928	0.22%
2019/12/24	1	1035.00	0	0.00	1040.00	1	1,024	0.10%
2019/12/17	1	1130.00	0	0.00	1085.00	1	1,096	0.09%
2019/12/12	2	1045.00	2	1075.00	1080.00	0	1,104	0.00%
2019/12/11	3	1021.67	3	1010.00	1010.00	0	1,078	0.00%
2019/12/09	0	0.00	1	1000.00	983.00	-1	1,069	-0.09%
2019/12/06	7	962.29	8	953.13	993.00	-1	1,064	-0.09%
2019/11/26	0	0.00	1	890.00	905.00	-1	1,082	-0.09%
2019/11/25	2	876.00	0	0.00	873.00	2	1,103	0.18%
2019/11/21	13	878.38	13	869.46	881.00	0	1,139	0.00%
2019/11/20	4	913.50	7	912.57	899.00	-3	1,128	-0.27%
2019/11/19	2	964.00	0	0.00	950.00	2	1,121	0.18%
2019/11/12	1	965.00	0	0.00	963.00	1	1,100	0.09%
2019/11/08	1	948.00	2	944.00	980.00	-1	1,091	-0.09%
2019/11/07	1	922.00	0	0.00	925.00	1	1,126	0.09%
2019/10/31	6	971.67	5	984.20	978.00	1	1,238	0.08%
2019/10/30	0	0.00	1	973.00	986.00	-1	1,225	-0.08%
2019/10/29	1	950.00	0	0.00	951.00	1	1,203	0.08%
2019/10/25	0	0.00	1	911.00	880.00	-1	1,126	-0.09%
2019/10/24	0	0.00	1	875.00	884.00	-1	1,098	-0.09%
2019/10/23	1	870.00	0	0.00	862.00	1	1,097	0.09%
2019/10/21	0	0.00	1	861.00	860.00	-1	1,095	-0.09%
2019/10/18	5	876.00	5	884.00	877.00	0	1,094	0.00%
2019/10/17	6	885.17	5	880.00	883.00	1	1,086	0.09%
2019/10/15	1	890.00	0	0.00	871.00	1	1,066	0.09%
2019/10/09	5	900.00	5	906.20	877.00	0	1,048	0.00%
2019/10/07	5	890.00	5	848.00	908.00	0	1,018	0.00%
2019/10/01	1	816.00	3	825.00	821.00	-2	943	-0.21%
2019/09/25	1	844.00	1	834.00	834.00	0	898	0.00%
2019/09/24	2	844.00	0	0.00	830.00	2	890	0.22%
2019/09/23	2	833.50	2	854.50	835.00	0	877	0.00%
2019/09/20	1	801.00	1	777.00	851.00	0	846	0.00%
2019/09/17	0	0.00	1	743.00	739.00	-1	771	-0.13%
2019/09/16	1	732.00	0	0.00	730.00	1	762	0.13%
2019/09/12	0	0.00	1	733.00	748.00	-1	762	-0.13%
2019/09/11	1	725.00	0	0.00	725.00	1	768	0.13%
2019/09/02	1	739.00	1	742.00	737.00	0	698	0.00%
2019/08/20	0	0.00	6	622.00	610.00	-6	558	-1.07%
2019/08/19	0	0.00	6	607.00	620.00	-6	558	-1.07%
2019/08/07	1	513.00	1	532.00	532.00	0	479	0.00%
2019/07/23	0	0.00	1	431.50	429.50	-1	361	-0.28%
2019/07/22	1	426.50	1	436.00	426.50	0	387	0.00%
2019/07/19	1	423.00	1	421.00	423.00	0	391	0.00%
2019/07/16	1	436.00	1	437.00	436.00	0	428	0.00%
2019/07/15	1	424.50	0	0.00	424.50	1	450	0.22%
2019/07/03	0	0.00	1	416.50	416.50	-1	526	-0.19%
2019/07/02	1	436.00	0	0.00	434.00	1	535	0.19%
2019/06/28	0	0.00	1	415.00	415.00	-1	585	-0.17%
2019/06/27	1	412.50	0	0.00	412.50	1	603	0.17%
2019/06/19	1	423.00	1	425.00	428.00	0	612	0.00%
2019/06/17	0	0.00	1	372.50	383.00	-1	593	-0.17%
2019/06/12	1	384.50	1	380.00	379.00	0	589	0.00%
2019/06/06	1	363.50	1	378.00	363.50	0	591	0.00%
2019/06/05	1	384.50	1	387.00	377.00	0	592	0.00%
2019/05/31	1	383.50	1	384.00	383.50	0	595	0.00%
2019/05/30	0	0.00	1	379.00	379.00	-1	596	-0.17%
2019/05/28	1	375.50	0	0.00	375.50	1	610	0.16%
2019/05/23	2	382.50	0	0.00	386.00	2	605	0.33%
2019/05/22	1	417.00	1	426.00	417.00	0	607	0.00%
2019/05/20	1	411.50	0	0.00	418.50	1	608	0.16%
2019/05/17	2	409.50	1	408.50	408.50	1	616	0.16%
2019/05/16	1	432.00	1	435.00	432.00	0	627	0.00%
2019/05/13	1	436.00	1	440.00	436.00	0	644	0.00%
2019/05/10	1	443.50	0	0.00	443.50	1	645	0.15%
2019/05/09	0	0.00	1	460.00	437.00	-1	647	-0.15%
2019/05/07	1	463.00	0	0.00	467.00	1	655	0.15%
2019/05/06	1	457.50	1	469.50	457.50	0	656	0.00%
2019/04/30	3	481.33	0	0.00	481.50	3	660	0.45%
2019/04/29	5	482.50	0	0.00	486.50	5	658	0.76%
2019/04/26	0	0.00	7	515.57	510.00	-7	646	-1.08%
2019/04/25	1	484.50	0	0.00	490.00	1	615	0.16%
2019/04/24	5	496.30	0	0.00	494.00	5	618	0.81%
2019/04/22	1	511.00	0	0.00	515.00	1	616	0.16%
2019/04/17	0	0.00	1	491.50	492.00	-1	618	-0.16%
2019/04/12	1	459.50	0	0.00	454.50	1	610	0.16%
2019/04/10	0	0.00	1	482.50	478.50	-1	598	-0.17%
2019/04/03	1	493.00	2	499.50	503.00	-1	574	-0.17%
2019/04/02	2	479.25	1	496.00	493.50	1	563	0.18%
2019/04/01	0	0.00	9	464.50	464.50	-9	527	-1.71%
2019/03/28	1	415.50	0	0.00	415.00	1	520	0.19%
2019/03/25	2	410.50	1	414.00	403.50	1	517	0.19%
2019/03/22	1	418.00	1	420.50	418.00	0	513	0.00%
2019/03/14	1	412.00	1	418.50	410.00	0	532	0.00%
2019/03/06	1	405.00	0	0.00	405.00	1	561	0.18%
2019/02/22	2	420.25	0	0.00	418.00	2	537	0.37%
2019/02/15	1	422.50	1	423.50	419.00	0	502	0.00%
2019/01/21	2	428.50	0	0.00	427.00	2	449	0.45%
2019/01/10	2	448.25	0	0.00	438.00	2	404	0.49%
2019/01/08	1	485.50	0	0.00	470.50	1	369	0.27%
2019/01/03	0	0.00	1	533.00	533.00	-1	355	-0.28%
2019/01/02	1	516.00	0	0.00	524.00	1	355	0.28%
2018/11/21	1	420.50	1	424.50	426.50	0	351	0.00%
2018/10/05	0	0.00	1	451.50	459.00	-1	334	-0.30%
2018/10/04	2	481.00	1	461.00	460.00	1	325	0.31%
2018/10/03	5	484.10	5	488.10	486.50	0	320	0.00%
2018/09/19	1	493.00	1	476.50	476.50	0	322	0.00%
2018/09/05	1	604.00	1	605.00	605.00	0	289	0.00%
2018/08/27	1	584.00	1	584.00	585.00	0	302	0.00%
2018/08/24	1	580.00	1	584.00	578.00	0	300	0.00%
2018/08/23	2	585.50	2	585.00	588.00	0	299	0.00%
2018/08/22	3	572.00	3	579.00	575.00	0	297	0.00%
2018/08/21	3	580.00	3	582.00	580.00	0	291	0.00%
2018/08/20	5	581.00	5	579.60	590.00	0	285	0.00%
2018/04/19	0	0.00	1	781.00	787.00	-1	344	-0.29%