長科* (6548)-日盛-新莊券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
37.00
漲跌
▼0.45
漲幅
-1.20%
成交量
1,486張
產業
上櫃半導體類股
275人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	45.65	1	46.00	45.35	0	3,016	0.00%
2023/04/06	87	45.51	4	45.68	46.20	83	2,867	2.89%
2023/03/31	25	44.50	3	44.05	44.85	22	2,442	0.90%
2023/03/27	3	41.18	0	0.00	41.05	3	2,099	0.14%
2023/03/24	4	40.65	21	40.55	40.50	-17	2,034	-0.84%
2023/03/20	0	0.00	2.5	38.82	38.70	-2.5	1,862	-0.13%
2023/03/17	0	0.00	28	38.99	38.70	-28	1,849	-1.51%
2023/03/15	25	38.40	0	0.00	38.30	25	1,807	1.38%
2023/03/13	1	36.55	9	37.97	39.00	-8	1,763	-0.45%
2023/03/10	1	39.80	6	39.93	39.00	-5	1,709	-0.29%
2023/03/09	0	0.00	17	41.23	40.90	-17	1,638	-1.04%
2023/03/08	8	40.70	6	40.22	40.40	2	1,517	0.13%
2023/03/07	206	39.18	2	39.08	39.50	204	1,337	15.25%	大買/鉅額交易
2023/03/06	1	37.60	0	0.00	38.10	1	1,003	0.10%
2023/03/03	0	0.00	1	34.70	34.65	-1	898	-0.11%
2023/03/01	1	34.30	0	0.00	34.25	1	892	0.11%
2023/02/24	4	34.65	0	0.00	34.45	4	892	0.45%
2023/02/23	6.1	34.65	0	0.00	34.55	6.1	887	0.68%
2023/02/22	25	34.10	0	0.00	34.45	25	877	2.85%
2023/02/15	0	0.00	2	34.15	33.75	-2	856	-0.23%
2023/02/09	1	34.10	0	0.00	34.05	1	829	0.12%
2023/02/08	5	34.15	6	33.88	33.80	-1	808	-0.12%
2023/02/06	6	34.37	6	34.75	34.80	0	753	0.00%
2023/02/03	1	34.40	0	0.00	34.70	1	692	0.14%
2023/02/01	1	32.40	0	0.00	32.30	1	569	0.18%
2022/12/26	1	29.80	0	0.00	29.80	1	744	0.13%
2022/12/20	1	29.80	0	0.00	29.60	1	763	0.13%
2022/12/19	1	30.80	0	0.00	30.60	1	769	0.13%
2022/12/14	0	0.00	1	31.80	31.95	-1	777	-0.13%
2022/12/13	0	0.00	1	31.70	31.50	-1	772	-0.13%
2022/12/12	1	31.40	3	31.75	31.60	-2	778	-0.26%
2022/12/09	3	31.40	0	0.00	31.40	3	781	0.38%
2022/12/08	1	31.90	1	31.90	31.60	0	782	0.00%
2022/12/07	1	31.65	3	32.47	31.60	-2	782	-0.26%
2022/11/28	4	30.95	4	31.23	31.45	0	832	0.00%
2022/11/16	0	0.00	1	31.85	31.80	-1	839	-0.12%
2022/11/15	3	31.80	2	31.70	32.25	1	840	0.12%
2022/11/08	1	31.00	0	0.00	30.30	1	800	0.12%
2022/10/31	0	0.00	1	29.05	29.00	-1	755	-0.13%
2022/10/28	1	28.75	0	0.00	28.75	1	757	0.13%
2022/10/27	0	0.00	3	29.35	29.40	-3	757	-0.40%
2022/10/26	1	28.55	1	28.80	28.80	0	757	0.00%
2022/10/25	3	29.13	0	0.00	29.00	3	752	0.40%
2022/10/20	0	0.00	1	31.40	30.90	-1	756	-0.13%
2022/10/14	3	30.13	3	30.02	29.95	0	731	0.00%
2022/10/13	3	29.88	0	0.00	29.15	3	734	0.41%
2022/10/12	2	30.13	2	30.80	30.75	0	737	0.00%
2022/10/06	1	34.60	0	0.00	33.20	1	712	0.14%
2022/09/29	0	0.00	5	28.45	29.25	-5	613	-0.81%
2022/09/28	5	28.55	1	28.45	28.15	4	612	0.65%
2022/09/27	0	0.00	5	29.57	29.60	-5	605	-0.83%
2022/09/26	2	29.75	0	0.00	29.30	2	605	0.33%
2022/09/23	2	31.13	1	31.70	30.85	1	611	0.16%
2022/09/22	0	0.00	1	31.55	31.65	-1	612	-0.16%
2022/09/16	1	33.15	0	0.00	33.15	1	613	0.16%
2022/09/15	1	34.30	0	0.00	33.85	1	611	0.16%
2022/09/14	1	33.05	3	33.75	34.10	-2	608	-0.33%
2022/09/13	1	34.05	0	0.00	34.15	1	606	0.16%
2022/09/12	1	34.20	1	34.40	34.15	0	601	0.00%
2022/09/08	1	33.85	1	34.10	34.15	0	595	0.00%
2022/09/07	3	34.70	1	35.15	34.20	2	581	0.34%
2022/09/06	3	36.12	2	36.50	36.00	1	544	0.18%
2022/09/05	3	36.02	1	36.95	36.65	2	519	0.38%
2022/08/24	0	0.00	5	90.44	90.60	-5	471	-1.06%
2022/08/23	4	90.05	2	90.90	89.30	2	472	0.42%
2022/08/22	7	91.39	4	92.18	91.20	3	471	0.64%
2022/08/19	0	0.00	1	91.40	91.40	-1	476	-0.21%
2022/08/18	1	89.60	1	89.90	89.50	0	472	0.00%
2022/08/17	1	89.10	0	0.00	89.10	1	470	0.21%
2022/08/16	0	0.00	1	89.00	89.30	-1	471	-0.21%
2022/08/12	0	0.00	1	84.50	85.00	-1	455	-0.22%
2022/08/10	1	81.40	0	0.00	81.70	1	451	0.22%
2022/08/09	0	0.00	2	81.25	81.10	-2	451	-0.44%
2022/08/05	0	0.00	2	75.60	77.00	-2	446	-0.45%
2022/08/03	2	73.80	0	0.00	73.80	2	450	0.44%
2022/08/02	1	74.00	1	74.40	74.40	0	457	0.00%
2022/07/27	1	77.00	1	77.20	77.80	0	474	0.00%
2022/07/26	1	76.70	0	0.00	76.50	1	479	0.21%
2022/07/20	2	85.10	0	0.00	82.00	2	506	0.40%
2022/07/07	0	0.00	10	69.91	71.30	-10	545	-1.83%
2022/07/06	1	70.20	0	0.00	68.60	1	543	0.18%
2022/07/05	4	72.10	4	73.83	72.00	0	553	0.00%
2022/07/04	0	0.00	1	72.90	72.80	-1	557	-0.18%
2022/07/01	0	0.00	3	73.10	72.50	-3	561	-0.53%
2022/06/30	0	0.00	2	75.00	75.20	-2	553	-0.36%
2022/06/27	0	0.00	1	80.10	79.30	-1	585	-0.17%
2022/06/20	0	0.00	10	80.64	80.30	-10	583	-1.71%
2022/06/13	3	90.17	1	91.50	90.10	2	647	0.31%
2022/06/10	1	90.10	1	90.90	91.70	0	655	0.00%
2022/06/09	1	91.10	0	0.00	91.40	1	658	0.15%
2022/06/08	2	92.40	0	0.00	92.50	2	660	0.30%
2022/06/02	3	93.37	0	0.00	93.00	3	721	0.42%
2022/06/01	0	0.00	3	94.30	94.00	-3	753	-0.40%
2022/05/30	4	93.90	0	0.00	93.70	4	767	0.52%
2022/05/27	0	0.00	1	93.80	93.70	-1	766	-0.13%
2022/05/26	1	91.60	0	0.00	91.50	1	766	0.13%
2022/05/25	0	0.00	2	91.90	92.40	-2	774	-0.26%
2022/05/24	1	90.10	0	0.00	90.10	1	795	0.13%
2022/05/23	0	0.00	1	92.00	92.10	-1	800	-0.12%
2022/05/20	3	92.33	1	93.60	92.00	2	824	0.24%
2022/05/19	1	90.10	1	91.10	92.40	0	845	0.00%
2022/05/18	0	0.00	0	91.50	92.20	0	879	0.00%
2022/05/13	0	0.00	2	88.40	88.70	-2	1,185	-0.17%
2022/05/12	1	86.10	2	87.80	86.70	-1	1,218	-0.08%
2022/05/09	1	86.10	1	86.90	86.90	0	1,387	0.00%
2022/05/06	1	88.10	1	89.30	90.40	0	1,452	0.00%
2022/05/05	0	0.00	1	91.40	91.20	-1	1,456	-0.07%
2022/04/29	2	90.75	1	92.60	90.50	1	1,513	0.07%
2022/04/28	1	91.00	1	91.80	91.00	0	1,537	0.00%
2022/04/27	1	90.60	1	90.80	90.60	0	1,552	0.00%
2022/04/26	1	90.60	1	93.10	92.60	0	1,632	0.00%
2022/04/25	2	92.65	1	93.50	92.20	1	1,632	0.06%
2022/04/22	4	96.58	0	0.00	96.40	4	1,620	0.25%
2022/04/21	3	97.90	6	99.07	97.90	-3	1,618	-0.19%
2022/04/20	11	98.13	5	98.80	98.70	6	1,612	0.37%
2022/04/19	0	0.00	2	98.75	99.00	-2	1,610	-0.12%
2022/04/18	5	96.38	4	96.95	97.10	1	1,615	0.06%
2022/04/07	3	99.37	0	0.00	99.00	3	1,849	0.16%
2022/04/06	1	98.71	0	0.00	100.50	1	1,877	0.05%
2022/03/31	0	0.00	3	100.00	100.00	-3	1,921	-0.16%
2022/03/30	6	104.00	6	104.17	101.50	0	1,973	0.00%
2022/03/29	1	102.00	0	0.00	101.00	1	1,972	0.05%
2022/03/21	0	0.00	0.1	99.30	98.90	-0.1	2,181	0.00%
2022/03/18	0	0.00	0	98.90	98.60	0	2,189	0.00%
2022/03/16	0	0.00	1	95.40	93.80	-1	2,124	-0.05%
2022/03/14	1	97.09	0	0.00	96.90	1	2,158	0.05%
2022/03/10	1	97.60	0	98.30	97.90	1	2,167	0.04%
2022/03/09	0	0.00	1	93.90	96.80	-1	2,167	-0.05%
2022/03/08	2	93.57	4	94.23	92.00	-2	2,159	-0.09%
2022/03/07	2	96.20	1.5	97.94	96.50	0.5	2,131	0.02%
2022/03/03	4	103.50	1	101.50	101.50	3	2,122	0.14%
2022/03/02	1.1	102.47	0	0.00	102.00	1.1	2,154	0.05%
2022/02/25	1	100.50	1	102.00	100.00	0	2,160	0.00%
2022/02/24	2	101.00	3	99.97	99.90	-1	2,169	-0.05%
2022/02/23	0	0.00	1	102.50	103.50	-1	2,168	-0.05%
2022/02/22	5	100.70	4	101.50	102.00	1	2,175	0.05%
2022/02/21	0	0.00	3.1	103.98	104.00	-3.1	2,180	-0.14%
2022/02/18	1	100.50	1	102.50	102.50	0	2,176	0.00%
2022/02/17	8.1	103.42	0	0.00	102.00	8.1	2,174	0.37%
2022/02/16	1	108.00	0	0.00	109.50	1	2,168	0.05%
2022/02/15	5	109.90	4	111.13	109.50	1	2,135	0.05%
2022/02/14	0	0.00	5	105.50	106.50	-5	2,027	-0.25%
2022/02/11	1	106.50	1	108.00	108.00	0	2,000	0.00%
2022/02/10	3	106.17	3	106.50	107.50	0	1,962	0.00%
2022/02/09	10.5	105.31	3	106.00	107.00	7.5	1,921	0.39%
2022/02/08	5	105.00	6.3	101.80	105.00	-1.3	1,860	-0.07%
2022/02/07	0	0.00	2	101.00	99.50	-2	1,805	-0.11%
2022/01/26	2	98.85	4	99.45	98.30	-2	1,834	-0.11%
2022/01/24	2	96.10	3	97.43	98.70	-1	2,072	-0.05%
2022/01/20	0	0.00	1	98.30	98.60	-1	2,149	-0.05%
2022/01/19	15	100.63	21	100.52	98.90	-6	2,162	-0.28%
2022/01/14	0	0.00	3	94.50	95.80	-3	2,125	-0.14%
2022/01/12	3	95.07	5	96.54	95.90	-2	2,178	-0.09%
2022/01/10	0	0.00	2	95.95	96.70	-2	2,194	-0.09%
2022/01/07	2	95.10	2	95.00	95.20	0	2,186	0.00%
2022/01/06	2	95.00	2	95.60	96.20	0	2,176	0.00%
2022/01/05	10	96.88	11	96.45	96.20	-1	2,160	-0.05%
2022/01/04	10	100.60	5	100.10	100.50	5	2,102	0.24%
2022/01/03	7	101.07	2	102.00	101.50	5	2,089	0.24%
2021/12/30	6	105.33	6	104.67	104.50	0	2,078	0.00%
2021/12/29	3	103.33	1	103.00	104.50	2	2,014	0.10%
2021/12/28	2	102.50	0	0.00	102.00	2	1,996	0.10%
2021/12/27	3.3	102.64	1	102.00	101.50	2.3	1,997	0.12%
2021/12/24	14.8	104.89	8	103.88	104.00	6.8	1,988	0.34%
2021/12/23	2.2	102.46	2	102.75	103.50	0.2	1,943	0.01%
2021/12/22	0	0.00	8	102.00	103.00	-8	1,941	-0.41%
2021/12/21	0	0.00	4	100.15	102.50	-4	1,913	-0.21%
2021/12/20	9	99.49	15	99.57	99.10	-6	1,853	-0.32%
2021/12/17	2	98.55	1	98.50	98.80	1	1,805	0.06%
2021/12/16	12	99.01	10	99.28	98.50	2	1,798	0.11%
2021/12/15	1	95.30	2	96.00	95.60	-1	1,774	-0.06%
2021/12/14	1	95.10	0	0.00	94.40	1	1,773	0.06%
2021/12/10	1	96.20	1	96.70	96.70	0	1,775	0.00%
2021/12/09	3	96.80	0	0.00	97.00	3	1,786	0.17%
2021/12/08	10	99.30	4	99.63	99.20	6	1,757	0.34%
2021/12/07	6	99.35	8	100.05	99.40	-2	1,763	-0.11%
2021/12/06	4	96.75	5	98.22	98.50	-1	1,769	-0.06%
2021/12/03	2	96.35	2	97.10	97.30	0	1,799	0.00%
2021/12/02	4	97.05	3	97.37	97.50	1	1,836	0.05%
2021/12/01	3	97.80	1	98.20	98.00	2	1,873	0.11%
2021/11/30	0	0.00	1	99.40	99.10	-1	1,916	-0.05%
2021/11/29	3	96.27	4	97.23	98.50	-1	1,991	-0.05%
2021/11/26	9	98.13	17	98.68	98.50	-8	2,120	-0.38%
2021/11/25	1	100.00	2	100.00	100.00	-1	2,342	-0.04%
2021/11/24	15	102.63	3	103.50	100.50	12	2,504	0.48%
2021/11/23	17	101.24	14	102.11	102.00	3	2,504	0.12%
2021/11/22	0	0.00	12	102.88	103.50	-12	2,511	-0.48%
2021/11/19	7	100.43	4	101.50	101.00	3	2,535	0.12%
2021/11/18	6	100.75	6	102.08	101.50	0	2,563	0.00%
2021/11/17	18	103.86	12	102.54	102.50	6	2,589	0.23%
2021/11/16	7	103.86	3	104.17	104.00	4	2,601	0.15%
2021/11/15	1	104.50	1	107.50	106.50	0	2,587	0.00%
2021/11/12	0	0.00	14	103.07	104.00	-14	2,542	-0.55%
2021/11/11	2	99.70	1	101.00	99.70	1	2,515	0.04%
2021/11/10	4	100.25	2	100.25	100.00	2	2,535	0.08%
2021/11/09	1	101.00	4	102.00	101.00	-3	2,562	-0.12%
2021/11/08	6	99.95	5	100.60	100.00	1	2,577	0.04%
2021/11/05	2	102.00	0	0.00	101.50	2	2,620	0.08%
2021/11/04	7	102.86	2	102.00	102.00	5	2,672	0.19%
2021/11/03	12	101.29	11	102.82	104.50	1	2,696	0.04%
2021/11/02	15	106.67	10	104.30	103.00	5	2,727	0.18%
2021/11/01	8	107.88	11	107.77	107.00	-3	2,665	-0.11%
2021/10/29	5	102.90	10	102.85	104.00	-5	2,532	-0.20%
2021/10/28	8	100.14	4	101.50	100.00	4	2,512	0.16%
2021/10/27	2	101.25	4	102.00	101.50	-2	2,492	-0.08%
2021/10/26	11	101.36	0	0.00	100.50	11	2,595	0.42%
2021/10/25	1	102.00	1	102.50	103.00	0	2,627	0.00%
2021/10/22	1	98.50	8	101.44	101.50	-7	2,772	-0.25%
2021/10/21	4	99.78	1	100.50	99.70	3	2,912	0.10%
2021/10/20	8	100.81	8	100.44	101.00	0	3,062	0.00%
2021/10/19	1	98.50	5	98.10	98.10	-4	3,158	-0.13%
2021/10/18	0	0.00	6	94.55	95.40	-6	3,201	-0.19%
2021/10/15	1	93.40	2	93.70	93.40	-1	3,298	-0.03%
2021/10/14	2	92.25	1	93.90	92.00	1	3,373	0.03%
2021/10/12	1	92.00	7	92.69	92.50	-6	3,508	-0.17%
2021/10/08	4	93.20	4	93.55	91.80	0	3,565	0.00%
2021/10/07	4	92.63	4	92.28	92.00	0	3,658	0.00%
2021/10/06	2	89.95	1	91.60	90.00	1	3,820	0.03%
2021/10/05	3	90.33	2	91.00	90.40	1	3,966	0.03%
2021/10/04	2	89.90	6	90.58	90.30	-4	4,081	-0.10%
2021/10/01	1	93.80	1	95.80	92.30	0	4,288	0.00%
2021/09/30	3	95.10	4	95.23	95.40	-1	4,443	-0.02%
2021/09/28	6	97.62	4	98.40	96.50	2	4,698	0.04%
2021/09/27	1	97.60	0	0.00	96.80	1	4,837	0.02%
2021/09/24	1	98.60	0	0.00	98.30	1	4,852	0.02%
2021/09/23	1	99.20	2	98.90	99.00	-1	4,878	-0.02%
2021/09/22	5	98.06	0	0.00	97.50	5	4,885	0.10%
2021/09/17	4	98.50	3	99.60	98.50	1	4,891	0.02%
2021/09/14	0	0.00	2	101.00	100.00	-2	5,001	-0.04%
2021/09/10	9	100.16	8	99.84	100.00	1	4,982	0.02%
2021/09/09	1	100.00	2	99.95	100.00	-1	4,973	-0.02%
2021/09/08	6	99.45	4	99.03	98.00	2	4,963	0.04%
2021/09/07	0	0.00	6	102.33	102.00	-6	4,935	-0.12%
2021/09/06	19	106.11	7	106.64	103.00	12	4,888	0.25%
2021/09/03	12	107.00	14	108.00	108.50	-2	4,843	-0.04%
2021/09/02	9	109.11	3	110.50	107.50	6	4,799	0.13%
2021/09/01	3	112.50	2	113.25	112.50	1	4,719	0.02%
2021/08/31	15	108.07	17	108.50	114.00	-2	4,599	-0.04%
2021/08/30	7	106.57	10	104.80	110.50	-3	4,346	-0.07%
2021/08/27	3	100.33	4	101.25	100.50	-1	4,182	-0.02%
2021/08/26	7	100.36	6	101.75	100.50	1	4,169	0.02%
2021/08/25	8	101.56	4	101.13	100.00	4	4,155	0.10%
2021/08/24	1	100.50	2	100.50	102.50	-1	4,119	-0.02%
2021/08/23	4	98.88	6	99.67	100.00	-2	4,085	-0.05%
2021/08/20	2	91.60	5	94.48	95.50	-3	4,038	-0.07%
2021/08/19	1	93.10	0	0.00	92.00	1	4,009	0.02%
2021/08/18	4	92.68	4	94.35	95.80	0	3,988	0.00%
2021/08/17	4	94.70	2	94.70	94.70	2	3,958	0.05%
2021/08/16	3	92.80	8	94.41	95.10	-5	3,928	-0.13%
2021/08/13	7	96.31	4	96.18	94.10	3	3,894	0.08%
2021/08/12	4	97.35	5	98.14	97.00	-1	3,858	-0.03%
2021/08/11	7	96.17	12	97.40	96.90	-5	3,839	-0.13%
2021/08/10	12	98.37	4	97.73	96.40	8	3,790	0.21%
2021/08/09	6	101.83	9	102.49	101.00	-3	3,752	-0.08%
2021/08/06	15	102.50	6	101.92	101.50	9	3,728	0.24%
2021/08/05	4	102.50	18	103.83	106.00	-14	3,688	-0.38%
2021/08/04	9	102.83	10	104.20	101.50	-1	3,676	-0.03%
2021/08/03	21	103.02	18	103.53	102.50	3	3,680	0.08%
2021/08/02	14	100.75	14	101.11	100.50	0	3,653	0.00%
2021/07/30	23	101.74	18.1	102.75	101.50	5	3,643	0.14%
2021/07/29	24	97.95	22	98.61	101.00	2	3,531	0.06%
2021/07/28	16	94.61	27	97.01	99.40	-11	3,472	-0.32%
2021/07/27	27.1	99.68	13	100.28	97.80	14.1	3,345	0.42%
2021/07/26	9	98.39	30	100.84	106.00	-21	3,208	-0.66%
2021/07/23	23	99.25	22	101.00	96.60	1	3,051	0.03%
2021/07/22	28	97.16	82	98.50	98.00	-54	2,922	-1.85%
2021/07/21	41	97.41	24	96.80	95.70	17	2,850	0.60%
2021/07/20	26	96.81	46	97.55	99.60	-20	2,769	-0.72%
2021/07/19	30	97.66	27	98.46	95.90	3	2,703	0.11%
2021/07/16	27	97.10	15	98.17	96.40	12	2,664	0.45%
2021/07/15	15	93.29	24	94.67	95.60	-9	2,601	-0.35%
2021/07/14	33	94.38	22	95.01	94.10	11	2,557	0.43%
2021/07/13	29	97.05	22.1	97.01	96.00	7	2,470	0.28%
2021/07/12	62	98.45	18	96.23	97.00	44	2,299	1.91%
2021/07/09	24.1	90.32	31	91.02	91.10	-6.9	2,150	-0.32%
2021/07/08	33	88.75	18	88.59	88.80	15	2,055	0.73%
2021/07/07	5	85.23	14	85.49	91.40	-9	1,859	-0.48%
2021/07/06	15	82.91	22	83.18	83.10	-7	1,717	-0.41%
2021/07/05	18.1	82.44	2	82.85	81.40	16.1	1,649	0.97%
2021/07/02	11	77.27	15	78.13	81.90	-4	1,495	-0.27%
2021/07/01	1	74.90	0	0.00	74.50	1	1,370	0.07%
2021/06/30	0	0.00	8	74.00	74.20	-8	1,399	-0.57%
2021/06/29	1	72.60	0	0.00	72.50	1	1,404	0.07%
2021/06/28	0	0.00	1	72.30	72.00	-1	1,459	-0.07%
2021/06/25	3	71.57	8	71.86	72.00	-5	1,607	-0.31%
2021/06/24	1	65.70	68	68.45	69.70	-67	1,557	-4.30%
2021/06/23	3	64.83	15	64.83	65.90	-12	1,509	-0.80%
2021/06/21	14	63.89	2	64.80	63.30	12	1,535	0.78%
2021/06/18	8	64.74	24	65.52	65.00	-16	1,606	-1.00%
2021/06/17	3	64.60	8	64.33	64.60	-5	1,715	-0.29%
2021/06/16	17	63.55	13	64.04	62.60	4	1,732	0.23%
2021/06/15	6	63.18	6	63.87	63.80	0	1,759	0.00%
2021/06/11	33	64.43	0	0.00	64.30	33	1,773	1.86%
2021/06/10	11	64.57	9	65.33	64.60	2	1,814	0.11%
2021/06/09	10	64.72	0	0.00	64.60	10	1,821	0.55%
2021/06/08	7	65.30	20	67.18	65.90	-13	1,827	-0.71%
2021/06/07	18	64.01	15	64.75	64.20	3	1,808	0.17%
2021/06/04	19	62.33	14	63.03	63.40	5	1,808	0.28%
2021/06/03	12	62.51	4	63.10	62.50	8	1,825	0.44%
2021/06/01	0	0.00	5	64.00	64.10	-5	1,855	-0.27%
2021/05/21	0	0.00	10	57.97	58.00	-10	2,144	-0.47%
2021/05/20	10	56.57	0	0.00	56.40	10	2,193	0.46%
2021/05/18	0	0.00	31	56.52	57.50	-31	2,401	-1.29%
2021/05/17	31	54.24	0	0.00	52.30	31	2,534	1.22%
2021/05/13	6	56.10	6	57.33	59.20	0	2,612	0.00%
2021/05/12	23	54.07	25	55.97	59.30	-2	2,618	-0.08%
2021/05/11	1	60.50	2	57.00	59.00	-1	2,622	-0.04%
2021/05/10	5	63.38	2	63.95	62.00	3	2,638	0.11%
2021/05/07	2	64.25	0	0.00	64.40	2	2,655	0.08%
2021/05/06	1	65.00	0	0.00	62.80	1	2,693	0.04%
2021/05/04	3	65.00	1	65.60	67.10	2	2,835	0.07%
2021/04/29	4	70.98	2	71.55	71.70	2	3,098	0.06%
2021/04/28	0	0.00	2	72.15	72.40	-2	3,276	-0.06%
2021/04/27	3	71.80	2	72.85	71.50	1	3,693	0.03%
2021/04/26	5	73.06	5	73.38	72.70	0	3,853	0.00%
2021/04/22	1	70.60	1	71.10	70.50	0	3,871	0.00%
2021/04/21	1	73.80	1	74.70	73.00	0	3,854	0.00%
2021/04/20	1	74.10	0	0.00	74.20	1	3,853	0.03%
2021/04/15	1	72.30	1	73.60	73.60	0	4,003	0.00%
2021/04/14	2	73.15	6	73.87	73.90	-4	4,115	-0.10%
2021/04/13	4	74.60	3	75.50	72.30	1	4,343	0.02%
2021/04/12	2	74.95	2	76.40	74.80	0	4,342	0.00%
2021/04/09	1	77.20	2	76.50	75.80	-1	4,405	-0.02%
2021/04/08	2	75.50	6	75.47	75.80	-4	4,464	-0.09%
2021/04/07	4	74.35	2	75.15	75.00	2	4,544	0.04%
2021/04/06	1	74.30	1	75.30	74.30	0	4,541	0.00%
2021/03/31	0	0.00	1	73.20	72.80	-1	4,548	-0.02%
2021/03/30	15	72.37	3	74.40	71.70	12	4,512	0.27%
2021/03/29	11	68.75	12	69.92	70.10	-1	4,370	-0.02%
2021/03/26	0	0.00	2	68.05	68.20	-2	4,360	-0.05%
2021/03/25	12	67.39	6	68.15	67.00	6	4,364	0.14%
2021/03/23	7	70.59	4	69.50	69.00	3	4,373	0.07%
2021/03/22	5	71.76	3	71.77	70.80	2	4,331	0.05%
2021/03/19	4	68.05	2	67.85	67.60	2	4,254	0.05%
2021/03/16	2	66.80	2	67.85	67.10	0	4,388	0.00%
2021/03/11	1	64.70	6	65.05	65.50	-5	4,653	-0.11%
2021/03/10	6	63.78	3	64.60	63.80	3	4,734	0.06%
2021/03/09	3	62.40	4	62.65	63.40	-1	4,823	-0.02%
2021/03/08	9	64.78	7	64.70	63.40	2	4,972	0.04%
2021/03/05	3	64.90	2	64.90	64.60	1	5,301	0.02%
2021/03/04	6	66.17	2	66.15	65.80	4	5,556	0.07%
2021/03/02	3	68.20	4	67.25	67.00	-1	6,024	-0.02%
2021/02/26	5	68.28	2	68.15	68.10	3	6,008	0.05%
2021/02/25	6	67.90	3	68.40	68.00	3	6,015	0.05%
2021/02/24	10	69.78	4	68.60	67.20	6	6,019	0.10%
2021/02/23	6	68.80	9	69.48	69.70	-3	5,981	-0.05%
2021/02/22	4	67.15	4	67.80	67.80	0	5,894	0.00%
2021/02/19	4	67.65	5	67.44	67.00	-1	5,883	-0.02%
2021/02/18	3	69.37	1	71.40	68.00	2	5,901	0.03%
2021/02/17	4	66.55	1	68.70	68.70	3	5,755	0.05%
2021/02/05	1	65.00	4	65.80	64.80	-3	5,623	-0.05%
2021/02/04	4	65.10	2	65.10	65.00	2	5,611	0.04%
2021/02/03	2	64.70	2	65.05	65.10	0	5,566	0.00%
2021/02/02	1	64.30	5	64.66	65.00	-4	5,581	-0.07%
2021/02/01	1	63.50	0	0.00	63.50	1	5,560	0.02%
2021/01/29	1	62.90	1	64.30	62.00	0	5,560	0.00%
2021/01/28	0	0.00	2	62.50	62.90	-2	5,545	-0.04%
2021/01/27	13	63.75	0	0.00	63.70	13	5,514	0.24%
2021/01/26	10	66.04	2	65.45	65.00	8	5,498	0.15%
2021/01/25	2	68.00	5	66.38	66.00	-3	5,423	-0.06%
2021/01/22	18	65.37	15	65.65	65.50	3	5,293	0.06%
2021/01/21	10	65.60	12	64.95	65.90	-2	5,248	-0.04%
2021/01/20	22	65.25	26	64.75	61.20	-4	5,186	-0.08%
2021/01/19	10	60.40	11	62.59	63.60	-1	4,990	-0.02%
2021/01/18	2	57.80	1	58.50	57.90	1	5,061	0.02%
2021/01/15	1	57.90	0	0.00	57.30	1	5,300	0.02%
2021/01/14	3	59.10	0	0.00	59.20	3	5,512	0.05%
2021/01/13	0	0.00	2	58.80	58.80	-2	5,612	-0.04%
2021/01/12	2	59.90	1	58.90	58.70	1	5,604	0.02%
2021/01/11	4	62.53	0	0.00	61.20	4	5,567	0.07%
2021/01/07	2	63.80	0	0.00	64.00	2	5,551	0.04%
2021/01/06	3	60.87	14	61.96	60.60	-11	5,458	-0.20%
2021/01/04	4	60.18	11	59.80	59.80	-7	5,286	-0.13%
2020/12/31	10	59.60	2	58.35	59.80	8	5,260	0.15%
2020/12/28	1	55.00	0	0.00	56.20	1	5,078	0.02%
2020/12/25	0	0.00	1	55.50	55.30	-1	5,051	-0.02%
2020/12/24	4	55.33	1	54.70	55.40	3	5,015	0.06%
2020/12/23	2	53.30	6	53.50	54.20	-4	5,014	-0.08%
2020/12/22	1	52.30	0	0.00	52.20	1	5,037	0.02%
2020/12/21	0	0.00	1	54.10	53.90	-1	5,062	-0.02%
2020/12/18	0	0.00	5	54.16	54.10	-5	5,084	-0.10%
2020/12/17	2	53.35	1	53.30	54.10	1	5,149	0.02%
2020/12/16	0	0.00	2	54.15	55.20	-2	5,223	-0.04%
2020/12/15	0	0.00	9	53.30	52.90	-9	5,457	-0.16%
2020/12/11	5	54.98	0	0.00	55.90	5	5,627	0.09%
2020/12/10	1	57.00	0	0.00	56.10	1	5,590	0.02%
2020/12/09	2	60.00	1	59.10	59.30	1	5,493	0.02%
2020/12/08	3	61.77	3	62.23	60.70	0	5,456	0.00%
2020/12/07	5	58.64	3	59.00	59.50	2	5,322	0.04%
2020/12/04	2	60.50	0	0.00	57.90	2	5,298	0.04%
2020/12/03	0	0.00	13	58.14	59.00	-13	5,224	-0.25%
2020/12/02	1	61.00	1	60.30	60.70	0	5,136	0.00%
2020/12/01	21	60.81	11	62.11	57.50	10	4,998	0.20%
2020/11/30	35	58.45	33	58.57	59.50	2	4,686	0.04%
2020/11/27	2	51.10	2	53.55	54.10	0	4,450	0.00%
2020/11/26	0	0.00	11	48.80	49.25	-11	4,072	-0.27%
2020/11/25	0	0.00	6	47.79	47.35	-6	4,057	-0.15%
2020/11/24	1	47.55	5	47.63	47.90	-4	4,128	-0.10%
2020/11/23	5	47.35	3	47.38	47.45	2	4,148	0.05%
2020/11/20	2	47.58	0	0.00	47.55	2	4,122	0.05%
2020/11/19	2	47.63	1	47.40	47.40	1	4,092	0.02%
2020/11/18	3	47.00	1	47.60	47.80	2	4,069	0.05%
2020/11/17	25	46.97	4	47.33	47.05	21	4,047	0.52%
2020/11/16	1	46.25	2	46.35	46.35	-1	4,036	-0.02%
2020/11/13	1	46.15	1	46.65	46.55	0	4,040	0.00%
2020/11/12	4	47.53	4	46.45	46.45	0	4,067	0.00%
2020/11/10	3	46.28	1	46.60	46.60	2	4,060	0.05%
2020/11/09	2	45.80	4	45.84	45.80	-2	4,049	-0.05%
2020/11/06	6	45.77	3	45.50	45.25	3	4,054	0.07%
2020/11/05	0	0.00	3	46.53	46.95	-3	4,076	-0.07%
2020/11/03	3	46.28	3	46.67	46.30	0	4,246	0.00%
2020/10/30	4	47.04	3	47.12	45.70	1	4,243	0.02%
2020/10/29	3	46.77	4	47.00	47.45	-1	4,170	-0.02%
2020/10/28	22	49.04	23	49.03	48.15	-1	4,101	-0.02%
2020/10/27	31	48.77	30	48.97	48.05	1	3,974	0.03%
2020/10/26	3	48.38	13	47.98	48.20	-10	3,749	-0.27%
2020/10/23	13	45.80	18	45.58	44.70	-5	3,515	-0.14%
2020/10/22	25	43.91	60	43.80	45.00	-35	3,248	-1.08%
2020/10/21	6	41.89	34	42.24	41.45	-28	3,008	-0.93%
2020/10/20	5	40.55	2	40.70	40.45	3	2,904	0.10%
2020/10/19	11	41.06	24	41.52	40.95	-13	2,918	-0.45%
2020/10/16	19	41.08	26	41.08	41.15	-7	2,908	-0.24%
2020/10/15	24	41.48	17	42.04	42.60	7	2,841	0.25%
2020/10/14	4	41.58	11	41.65	41.20	-7	2,771	-0.25%
2020/10/13	1	41.05	7	41.09	41.40	-6	2,740	-0.22%
2020/10/12	18	41.18	14	41.29	41.25	4	2,698	0.15%
2020/10/08	7	39.99	13	39.91	39.70	-6	2,636	-0.23%
2020/10/07	1	38.65	17	38.76	38.80	-16	2,576	-0.62%
2020/10/06	5	38.87	3	38.75	38.80	2	2,565	0.08%
2020/10/05	3	37.83	1	37.90	37.90	2	2,535	0.08%
2020/09/30	7	37.77	8	37.48	37.45	-1	2,531	-0.04%
2020/09/29	12	37.77	5	37.57	37.50	7	2,519	0.28%
2020/09/28	1	36.85	0	0.00	37.90	1	2,511	0.04%
2020/09/25	5	37.09	24	36.38	36.50	-19	2,484	-0.76%
2020/09/24	2	37.33	3	37.08	37.00	-1	2,429	-0.04%
2020/09/23	2	38.45	2	38.45	38.45	0	2,384	0.00%
2020/09/22	4	38.48	3	38.17	38.35	1	2,350	0.04%
2020/09/21	9	40.32	1	40.50	39.70	8	2,270	0.35%
2020/09/18	8	41.87	21	42.49	42.40	-13	2,166	-0.60%
2020/09/17	8	41.00	8	40.53	40.80	0	1,898	0.00%
2020/09/15	6	37.34	6	37.77	37.70	0	1,670	0.00%
2020/09/14	12	36.00	0	0.00	36.00	12	1,632	0.74%
2020/09/11	3	36.57	5	36.58	36.50	-2	1,617	-0.12%
2020/09/10	3	37.75	1	37.90	37.60	2	1,594	0.13%
2020/09/09	29	35.61	13	36.78	37.60	16	1,527	1.05%
2020/09/08	48	35.59	3	35.63	35.80	45	1,486	3.03%
2020/09/04	0	0.00	3	35.87	35.70	-3	1,457	-0.21%
2020/09/03	19	36.37	5	36.07	35.65	14	1,428	0.98%
2020/09/02	8	37.13	0	0.00	36.60	8	1,395	0.57%
2020/09/01	9	37.84	1	37.80	37.80	8	1,357	0.59%
2020/08/31	31	38.74	5	38.95	38.75	26	1,338	1.94%
2020/08/28	26	37.03	22	38.48	38.50	4	1,247	0.32%
2020/08/27	0	0.00	1	37.50	35.00	-1	1,160	-0.09%
2020/08/19	0	0.00	3	36.40	36.45	-3	1,147	-0.26%
2020/08/18	19	37.71	0	0.00	36.45	19	1,127	1.68%
2020/08/12	0	0.00	5	38.45	38.95	-5	999	-0.50%
2020/08/11	0	0.00	3	39.85	39.10	-3	971	-0.31%
2020/08/07	3	38.38	1	38.00	38.80	2	818	0.24%
2020/08/06	0	0.00	8	36.31	36.50	-8	682	-1.17%
2020/08/04	3	31.80	0	0.00	31.90	3	614	0.49%
2020/07/31	2	31.80	0	0.00	31.75	2	632	0.32%
2020/07/17	0	0.00	1	30.25	30.40	-1	589	-0.17%
2020/07/16	1	31.25	0	0.00	30.90	1	595	0.17%
2020/07/09	1	31.25	0	0.00	31.40	1	565	0.18%
2020/07/03	1	30.40	1	30.25	30.30	0	535	0.00%
2020/06/08	1	32.55	11	32.00	32.25	-10	592	-1.69%
2020/06/02	10	31.80	0	0.00	31.35	10	564	1.77%
2020/05/27	0	0.00	7	32.30	31.20	-7	524	-1.33%
2020/05/26	9	31.11	9	31.82	32.30	0	488	0.00%
2020/05/21	0	0.00	2	28.80	29.00	-2	442	-0.45%
2020/05/18	1	29.00	2	28.40	28.40	-1	428	-0.23%
2020/05/11	2	31.60	0	0.00	31.80	2	409	0.49%
2020/05/04	9	29.80	0	0.00	30.05	9	372	2.42%
2020/04/15	0	0.00	1	25.60	24.95	-1	373	-0.27%
2020/03/19	1	17.80	0	0.00	17.70	1	396	0.25%
2020/02/04	1	27.20	0	0.00	27.25	1	416	0.24%
2020/01/09	1	32.00	0	0.00	32.35	1	657	0.15%
2020/01/06	0.1	33.95	0	0.00	33.95	0.1	650	0.01%
2020/01/03	0	0.00	1	34.25	34.10	-1	651	-0.15%
2019/12/27	1	34.70	0	0.00	34.55	1	651	0.15%
2019/12/18	0	0.00	2	35.00	34.90	-2	651	-0.31%
2019/12/12	0	0.00	1	34.50	34.25	-1	700	-0.14%
2019/12/11	1	34.40	0	0.00	34.40	1	713	0.14%
2019/12/10	0	0.00	10	34.20	34.45	-10	735	-1.36%
2019/12/02	2	34.65	0	0.00	34.45	2	910	0.22%
2019/11/29	1	34.90	0	0.00	34.80	1	906	0.11%
2019/11/28	0	0.00	1	34.95	34.95	-1	904	-0.11%
2019/11/18	1	34.75	4	34.60	34.60	-3	871	-0.34%
2019/11/07	1	36.60	0	0.00	37.00	1	809	0.12%
2019/11/05	1	37.00	0	0.00	36.80	1	783	0.13%
2019/11/04	0	0.00	2	37.00	37.00	-2	771	-0.26%
2019/11/01	0	0.00	4	37.55	37.80	-4	757	-0.53%
2019/10/31	0	0.00	1	38.30	37.70	-1	748	-0.13%
2019/10/30	6	37.58	10	37.91	37.85	-4	729	-0.55%
2019/10/29	6	37.06	0	0.00	36.70	6	700	0.86%
2019/10/28	38	39.63	62	39.18	38.70	-24	661	-3.63%
2019/10/25	9	38.18	2	38.30	38.85	7	560	1.25%
2019/10/24	4	35.23	0	0.00	35.35	4	478	0.84%
2019/10/22	0	0.00	1	34.55	34.50	-1	456	-0.22%
2019/10/17	1	34.85	0	0.00	34.85	1	439	0.23%
2019/10/14	0	0.00	2	34.85	34.70	-2	423	-0.47%
2019/09/12	0	0.00	3	35.88	35.40	-3	254	-1.18%
2019/09/11	11	38.28	4	35.70	35.90	7	227	3.08%
2018/09/07	0	0.00	1	307.00	306.00	-1	57	-1.74%
2018/08/09	1	379.00	0	0.00	379.00	1	63	1.58%
2018/08/07	2	382.00	0	0.00	377.50	2	65	3.06%
2018/06/25	1	407.00	1	405.00	405.00	0	78	0.00%
2018/06/14	1	397.00	2	401.50	402.00	-1	84	-1.19%
2018/06/13	0	0.00	21	402.57	404.00	-21	83	-25.03%
2018/06/12	0	0.00	8	400.31	401.00	-8	84	-9.52%
2018/06/11	0	0.00	7	400.29	402.00	-7	88	-7.90%
2018/06/08	1	403.50	4	402.75	402.50	-3	89	-3.34%
2018/06/01	0	0.00	2	396.50	396.50	-2	92	-2.15%
2018/05/30	1	405.50	1	405.50	405.50	0	89	0.00%
2018/05/18	0	0.00	1	400.50	401.00	-1	87	-1.15%
2018/05/17	0	0.00	1	399.50	399.50	-1	89	-1.11%
2018/04/30	0.1	365.00	0	0.00	367.00	0.1	103	0.10%
2018/04/27	0.1	360.00	0	0.00	362.00	0.1	106	0.05%
2018/04/26	0.1	362.50	0	0.00	362.50	0.1	108	0.09%
2018/04/25	0	0.00	1	364.00	367.00	-1	110	-0.90%
2018/04/24	0.1	368.00	0	0.00	368.00	0.1	111	0.05%
2018/04/23	0	0.00	1	368.00	369.00	-1	111	-0.90%
2018/04/19	0	0.00	3	375.00	373.50	-3	112	-2.67%
2018/04/02	0	377.00	0	0.00	380.00	0	150	0.02%
2018/03/31	0.1	378.00	0	0.00	380.50	0.1	151	0.07%
2018/03/28	1	366.00	0	0.00	369.50	1	156	0.64%
2018/03/26	1	370.00	0	0.00	371.50	1	154	0.65%
2018/03/22	1	400.00	0	0.00	394.00	1	149	0.67%
2018/03/21	0	0.00	0.1	400.00	399.00	-0.1	148	-0.07%
2018/02/12	0	0.00	1	397.50	400.00	-1	131	-0.76%
2018/02/07	0	0.00	4	393.38	394.00	-4	127	-3.13%
2018/02/06	2	393.00	0	0.00	389.00	2	126	1.58%
2018/02/05	1	427.50	0	0.00	432.00	1	120	0.83%
2018/02/01	0.3	448.00	0	0.00	450.00	0.3	119	0.21%
2018/01/31	1	454.00	0	0.00	454.00	1	120	0.83%
2018/01/30	1	455.00	0	0.00	456.00	1	123	0.81%
2018/01/29	1	464.00	0	0.00	464.00	1	124	0.80%
2018/01/26	1	475.00	0	0.00	473.50	1	129	0.77%
2018/01/24	0	0.00	1	480.00	488.00	-1	129	-0.77%
2018/01/22	1	462.50	0	0.00	474.50	1	126	0.79%
2018/01/19	0.1	461.00	0	0.00	460.50	0.1	124	0.10%
2018/01/18	1	459.50	0	0.00	460.50	1	122	0.82%
2018/01/08	0	0.00	1	500.00	487.00	-1	109	-0.91%
2018/01/05	0	0.00	17	497.38	494.50	-17	105	-16.11%
2018/01/04	0	0.00	6.2	462.42	481.00	-6.2	96	-6.39%
2018/01/03	0	0.00	1	438.00	437.50	-1	85	-1.17%
2018/01/02	0	0.00	1	432.00	433.00	-1	83	-1.20%