寬宏藝術 (6596)-日盛-新莊券商分點個股進出

台股 » 個股 » 寬宏藝術 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寬宏藝術

(6596)

可現股當沖

股價
85.0
漲跌
▲0.5
漲幅
+0.59%
成交量
3,628張
產業
上櫃文化創意指數▲3.57%
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寬宏藝術 (6596)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/01/10	0	0.00	1	44.70	45.00	-1	22	-4.47%
2022/09/28	1	41.20	0	0.00	41.00	1	45	2.20%
2022/08/15	0	0.00	1	45.30	45.30	-1	40	-2.50%
2022/07/01	0	0.00	4	42.83	42.30	-4	19	-20.71%
2022/06/30	0	0.00	2	43.20	43.10	-2	18	-10.55%
2022/06/29	1	43.90	1	44.15	44.15	0	18	0.00%
2022/06/28	0	0.00	3	44.90	45.05	-3	18	-16.45%
2022/06/20	0	0.00	1	46.00	45.20	-1	18	-5.45%
2022/06/17	0	0.00	5	45.40	46.00	-5	18	-27.37%
2022/06/16	0	0.00	1	46.60	46.00	-1	18	-5.39%
2022/06/10	4	47.50	0	0.00	47.95	4	19	21.05%
2022/06/09	2	48.10	0	0.00	48.40	2	18	10.58%
2022/06/06	0	0.00	1	47.70	48.10	-1	20	-4.93%
2022/06/02	0	0.00	1	47.00	46.90	-1	20	-4.92%
2022/06/01	0	0.00	3	45.68	47.00	-3	21	-14.29%
2022/05/26	1	46.00	0	0.00	45.50	1	22	4.51%
2022/05/25	6	46.00	0	0.00	46.00	6	22	26.49%
2022/05/23	1	45.70	0	0.00	45.70	1	23	4.32%
2022/05/20	1	45.10	0	0.00	45.10	1	23	4.24%
2022/05/19	1	45.10	0	0.00	45.00	1	24	4.14%
2022/05/10	5	45.55	0	0.00	45.75	5	27	18.44%
2022/03/22	0	0.00	1	49.30	49.50	-1	26	-3.74%
2022/03/11	0	0.00	1	49.40	49.00	-1	25	-3.94%
2022/03/03	0	0.00	3	50.43	50.90	-3	23	-12.88%
2022/03/02	0	0.00	3	49.73	50.30	-3	22	-13.05%
2022/03/01	0	0.00	6	49.55	49.90	-6	22	-26.73%
2022/02/23	1	50.00	0	0.00	50.30	1	22	4.49%
2022/02/21	1	50.60	0	0.00	50.70	1	22	4.52%
2022/02/18	2	50.40	0	0.00	50.70	2	21	9.15%
2022/02/11	0	0.00	1	50.10	49.90	-1	20	-4.82%
2022/02/08	5	49.00	1	48.80	49.00	4	19	20.82%
2022/01/21	0	0.00	6	46.86	46.80	-6	18	-32.29%
2022/01/17	1	46.70	4	46.80	46.65	-3	18	-15.97%
2022/01/07	0	0.00	1	48.25	48.25	-1	17	-5.75%
2021/12/17	1	49.00	0	0.00	48.90	1	20	4.99%
2021/12/14	1	49.00	0	0.00	49.00	1	20	4.94%
2021/12/07	1	49.00	0	0.00	49.00	1	21	4.67%
2021/12/01	2	49.40	0	0.00	49.40	2	22	9.07%
2021/11/29	2	48.70	0	0.00	49.25	2	22	9.08%
2021/11/26	5	49.34	0	0.00	49.50	5	21	23.27%
2021/11/25	4	49.69	0	0.00	49.50	4	21	18.88%
2021/08/12	0	0.00	1	49.15	49.15	-1	54	-1.85%
2021/07/09	0.1	52.90	0	0.00	52.10	0.1	93	0.11%
2021/07/02	1	49.85	0	0.00	49.90	1	107	0.93%
2021/06/15	1	54.00	0	0.00	54.30	1	144	0.69%
2021/06/10	1	53.10	0	0.00	53.30	1	138	0.72%
2021/05/18	0	0.00	14	47.36	48.30	-14	141	-9.88%
2021/05/14	0	0.00	12	50.48	50.60	-12	138	-8.65%
2021/05/05	1	55.90	0	0.00	57.20	1	120	0.83%
2021/05/04	15	56.13	0	0.00	56.00	15	120	12.49%
2021/05/03	4	56.95	0	0.00	57.00	4	117	3.40%
2021/04/29	0	0.00	25	58.52	58.30	-25	114	-21.85%
2021/04/28	1	58.70	0	0.00	58.70	1	111	0.89%
2021/04/26	1	58.80	0	0.00	58.70	1	111	0.90%
2021/04/23	2	58.40	0	0.00	59.00	2	110	1.81%
2021/04/22	4	58.65	0	0.00	58.40	4	109	3.67%
2021/04/20	3	58.60	0	0.00	58.60	3	104	2.87%
2021/04/14	0	0.00	0	58.70	58.20	0	102	-0.01%
2021/04/07	0	0.00	2	59.65	59.40	-2	84	-2.36%
2021/03/02	1	51.60	0	0.00	51.10	1	49	2.02%
2021/02/26	1	51.10	0	0.00	51.10	1	49	2.01%
2021/02/25	3	51.37	0	0.00	51.70	3	49	6.08%
2021/02/23	1	52.30	0	0.00	51.90	1	53	1.87%
2021/02/22	1	50.60	0	0.00	52.00	1	52	1.90%
2021/02/19	4	50.15	0	0.00	50.30	4	52	7.60%
2021/02/05	4	49.11	0	0.00	49.00	4	52	7.69%
2021/02/03	1	48.00	0	0.00	48.40	1	52	1.91%
2021/02/02	1	48.00	0	0.00	47.95	1	54	1.85%
2021/02/01	3	47.87	0	0.00	47.95	3	58	5.15%
2021/01/20	0	0.00	6	48.00	48.00	-6	61	-9.83%
2021/01/19	0	0.00	7	48.61	48.30	-7	60	-11.67%
2021/01/18	0	0.00	5	48.74	48.40	-5	59	-8.36%
2021/01/15	0	0.00	2	49.60	49.20	-2	59	-3.34%
2021/01/08	0	0.00	10	50.03	50.00	-10	56	-17.75%
2021/01/04	0	0.00	15	49.92	49.95	-15	55	-26.89%
2020/12/31	0	0.00	11	50.12	49.90	-11	55	-19.86%
2020/12/29	1	50.40	18	49.81	49.70	-17	55	-30.54%
2020/12/28	4	50.00	8	49.68	49.70	-4	55	-7.26%
2020/12/24	1	49.60	1	49.60	49.50	0	53	0.00%
2020/12/23	2	48.05	0	0.00	49.50	2	54	3.70%
2020/12/22	4	51.43	4	51.43	50.50	0	53	0.00%
2020/12/18	3	51.73	1	51.70	51.70	2	53	3.75%
2020/12/17	2	51.95	1	51.90	52.00	1	53	1.86%
2020/12/16	2	51.80	0	0.00	51.70	2	54	3.70%
2020/12/14	3	52.83	2	52.95	52.40	1	53	1.87%
2020/12/11	9	52.31	0	0.00	52.40	9	53	16.71%
2020/12/10	0	0.00	0.1	54.20	53.60	-0.1	51	-0.19%
2020/12/09	10	53.14	0	0.00	53.40	10	48	20.63%
2020/12/08	2	53.60	0	0.00	53.20	2	47	4.17%
2020/12/07	5	54.58	0	0.00	53.90	5	47	10.54%
2020/12/04	4	54.68	0	54.40	54.90	4	46	8.62%
2020/12/03	1	54.30	0	0.00	54.10	1	45	2.21%
2020/12/02	3	53.70	0	0.00	54.00	3	45	6.61%
2020/12/01	3	53.73	0	0.00	53.70	3	44	6.72%
2020/11/27	2	52.00	0	0.00	52.40	2	41	4.81%
2020/11/26	3	51.77	1	51.70	51.80	2	40	4.91%
2020/11/25	4	51.93	0	0.00	51.80	4	41	9.68%
2020/11/24	2	51.60	0	0.00	51.70	2	40	4.90%
2020/11/23	2	51.45	0	0.00	51.70	2	41	4.82%
2020/11/16	2	48.60	0	0.00	48.55	2	37	5.29%
2020/11/13	1	48.20	0	0.00	48.00	1	37	2.66%
2020/11/12	2	48.00	0	0.00	48.00	2	38	5.24%
2020/11/11	2	48.38	0	0.00	48.45	2	38	5.24%
2020/11/10	2	49.70	0	0.00	49.00	2	38	5.24%
2020/11/09	1	48.00	0	0.00	49.00	1	36	2.78%
2020/11/05	1	45.65	0	0.00	45.65	1	28	3.45%
2020/11/03	1	45.04	0	0.00	45.25	1	28	3.49%
2020/11/02	2	45.00	0	0.00	45.10	2	29	6.89%
2020/10/30	1	45.40	0	0.00	45.35	1	29	3.44%
2020/10/29	4	45.45	0	0.00	45.55	4	29	13.71%
2020/10/28	1	45.00	0	0.00	45.60	1	28	3.47%
2020/09/29	0	0.00	0.1	45.00	45.00	-0.1	39	-0.16%
2020/09/14	0	0.00	1	45.70	45.80	-1	39	-2.52%
2020/09/02	1	46.70	0	0.00	46.60	1	52	1.90%
2020/08/31	1	47.00	0	0.00	47.10	1	56	1.76%
2020/08/21	0	0.00	1	48.80	48.85	-1	64	-1.55%
2020/06/18	1	54.00	2	54.00	54.00	-1	111	-0.90%
2020/06/15	1	56.40	1	55.60	55.70	0	111	0.00%
2020/06/02	0	0.00	1	59.90	61.00	-1	105	-0.94%
2020/05/29	0	0.00	1	57.60	58.80	-1	106	-0.94%
2020/05/27	0	0.00	2	60.00	59.50	-2	105	-1.89%
2020/05/26	0	0.00	3	52.00	55.30	-3	101	-2.96%
2020/05/13	1	50.90	0	0.00	51.00	1	101	0.99%
2020/04/20	0	0.00	4	45.59	45.90	-4	106	-3.75%
2020/04/17	1	46.15	1	46.05	46.20	0	106	0.00%
2020/04/15	1	45.50	0	0.00	46.00	1	102	0.98%
2020/04/13	3	44.15	0	0.00	43.90	3	100	3.00%
2020/04/08	1	46.55	0	0.00	47.00	1	94	1.06%
2020/03/31	2	44.85	0	0.00	44.85	2	91	2.19%
2020/03/27	0	0.00	3	45.38	44.20	-3	88	-3.41%
2020/03/19	0	0.00	2	37.75	37.50	-2	84	-2.38%
2020/03/12	0	0.00	1	48.00	48.10	-1	82	-1.21%
2020/03/11	0	0.00	2	50.20	50.00	-2	81	-2.45%
2020/03/10	2	50.00	0	0.00	50.00	2	80	2.48%
2020/03/09	5	54.12	0	0.00	52.10	5	78	6.39%
2020/03/06	2	58.20	0	0.00	57.60	2	75	2.64%
2020/03/05	1	60.00	0	0.00	59.70	1	74	1.34%
2020/03/04	1	60.20	3	60.20	60.10	-2	74	-2.68%
2020/03/03	0	0.00	1	61.50	61.00	-1	74	-1.34%
2020/02/27	3	60.03	0	0.00	60.50	3	73	4.05%
2020/02/25	1	62.10	0	0.00	64.90	1	72	1.39%
2020/02/19	0	0.00	0.1	67.40	67.40	-0.1	76	-0.13%
2020/02/18	0	0.00	2	66.20	66.40	-2	77	-2.58%
2020/02/11	0.1	64.00	0	0.00	64.00	0.1	88	0.06%
2020/02/10	2	61.00	0	0.00	61.70	2	91	2.20%
2020/02/07	0	0.00	4	63.55	63.70	-4	94	-4.23%
2020/02/05	0	0.00	3	62.27	62.40	-3	98	-3.04%
2020/02/04	4.1	59.63	3	62.00	62.80	1.1	99	1.06%
2020/02/03	0	0.00	2	59.40	59.00	-2	97	-2.04%
2020/01/10	0	0.00	0.1	69.00	69.00	-0.1	94	-0.12%
2020/01/08	0	0.00	1	68.70	68.60	-1	95	-1.05%
2020/01/07	0.1	69.60	0	0.00	69.30	0.1	96	0.12%
2019/12/31	0	0.00	1	69.80	69.90	-1	98	-1.01%
2019/12/20	1	68.90	0	0.00	68.70	1	107	0.93%
2019/12/19	1	68.80	0	0.00	68.60	1	109	0.92%
2019/12/18	0	0.00	0.1	69.00	68.90	-0.1	109	-0.09%
2019/12/04	1	69.00	0	0.00	69.20	1	125	0.80%
2019/11/29	0.1	71.00	0	0.00	70.40	0.1	124	0.08%
2019/11/28	5	70.90	0	0.00	71.10	5	124	4.01%
2019/10/08	5	70.60	0	0.00	70.80	5	130	3.82%
2019/10/07	1	69.80	0	0.00	70.80	1	130	0.77%
2019/09/26	0	0.00	0.4	81.60	81.60	-0.4	122	-0.33%
2019/08/22	1	83.20	0	0.00	81.80	1	78	1.28%
2019/08/20	0	0.00	2.1	75.58	75.70	-2.1	61	-3.42%
2019/08/14	1	73.00	0	0.00	71.90	1	52	1.92%
2019/08/13	1	74.30	0	0.00	75.00	1	48	2.08%
2019/08/07	0	0.00	5	66.80	66.30	-5	40	-12.28%
2019/08/02	0	0.00	2	65.00	63.90	-2	39	-5.09%
2019/07/05	0	0.00	5	60.36	60.80	-5	30	-16.52%
2019/07/04	0	0.00	5	59.50	59.50	-5	29	-16.90%
2019/07/03	0	0.00	2	59.35	59.50	-2	29	-6.83%
2019/07/02	0	0.00	9	59.57	59.60	-9	29	-30.98%
2019/07/01	0	0.00	5	58.94	59.40	-5	28	-17.37%
2019/06/26	0	0.00	7	59.29	58.50	-7	28	-24.58%
2019/06/25	1	60.30	3	60.10	60.00	-2	27	-7.21%
2019/06/24	1	60.30	0	0.00	60.00	1	27	3.61%
2019/06/21	2	60.45	1	60.60	60.20	1	27	3.65%
2019/06/20	1	63.10	1	63.10	62.80	0	26	0.00%
2019/06/18	0	0.00	1	61.00	61.00	-1	24	-4.15%
2019/06/14	2	60.55	1	60.70	60.60	1	22	4.47%
2019/06/13	1	60.60	1	60.60	59.90	0	22	0.00%
2019/06/12	1	60.60	1	60.60	60.80	0	22	0.00%
2019/06/11	0	0.00	8	60.69	60.70	-8	21	-37.65%
2019/06/10	0	0.00	2	59.50	59.70	-2	18	-10.63%
2019/06/06	0	0.00	4	58.93	59.50	-4	18	-22.08%
2019/06/04	1	56.10	1	56.10	56.20	0	16	0.00%
2019/05/31	1	56.30	1	56.30	55.70	0	15	0.00%
2019/05/30	2	55.45	2	55.45	55.30	0	15	0.00%
2019/05/29	3	56.33	3	56.33	55.10	0	15	0.00%
2019/05/28	2	56.20	4	55.90	55.60	-2	15	-13.17%
2019/05/24	3	56.30	3	56.30	56.50	0	14	0.00%
2019/05/23	6	56.78	5	56.84	56.10	1	13	7.20%
2019/05/22	1	55.30	1	55.30	56.50	0	13	0.00%
2019/05/21	5	55.18	3	55.27	55.00	2	12	15.69%
2019/05/20	10	55.41	2	55.70	54.50	8	12	63.92%
2019/05/17	1	54.90	1	54.90	56.80	0	11	0.00%
2019/05/16	2	53.35	1	53.60	54.20	1	10	9.43%
2019/05/15	2	52.80	1	52.90	53.10	1	9	10.02%
2019/05/13	2	51.25	2	51.25	50.80	0	8	0.00%
2019/05/10	2	51.15	2	51.15	50.50	0	8	0.00%
2019/05/08	1	51.50	1	51.50	50.50	0	8	0.00%
2019/05/03	1	50.90	1	50.90	50.50	0	8	0.00%
2019/05/02	1	50.90	1	50.90	50.50	0	9	0.00%
2019/04/30	2	50.30	0	0.00	50.10	2	9	21.74%
2019/04/29	3	50.40	1	50.90	50.50	2	9	21.58%
2019/04/26	2	49.95	1	50.10	50.10	1	9	11.09%
2019/04/25	1	51.60	1	51.60	50.00	0	9	0.00%
2019/04/22	1	50.60	1	50.60	49.55	0	9	0.00%
2019/04/18	1	50.00	1	50.00	49.50	0	9	0.00%
2019/04/15	1	50.40	1	50.40	50.40	0	9	0.00%
2019/04/11	2	49.83	2	49.83	49.50	0	9	0.00%
2019/04/09	1	50.10	1	50.10	50.10	0	9	0.00%
2019/04/03	1	50.20	1	50.20	50.00	0	9	0.00%
2019/04/01	2	50.90	2	50.90	49.90	0	9	0.00%
2019/03/29	1	50.70	1	50.70	50.70	0	9	0.00%
2019/03/27	1	51.30	1	51.30	50.50	0	9	0.00%
2019/03/26	1	50.40	1	50.40	50.00	0	9	0.00%
2019/03/25	2	50.30	2	50.30	50.20	0	9	0.00%
2019/03/22	1	52.70	1	52.70	50.80	0	8	0.00%
2019/03/21	1	50.70	1	50.70	50.70	0	8	0.00%
2019/03/19	3	50.60	1	51.00	50.30	2	8	22.47%
2019/03/18	1	51.00	0	0.00	52.00	1	8	11.41%
2019/03/14	1	50.10	2	49.85	50.20	-1	8	-12.05%
2019/03/13	1	52.50	0	0.00	50.00	1	8	12.32%
2019/03/08	1	49.10	0	0.00	49.50	1	7	12.66%
2019/03/05	1	48.30	0	0.00	48.25	1	7	12.88%
2019/02/25	1	47.80	0	0.00	47.50	1	8	11.15%
2019/02/20	0	0.00	1	47.80	47.80	-1	10	-9.79%
2019/02/18	0	0.00	1	47.50	47.50	-1	10	-9.58%
2019/02/15	0	0.00	1	47.50	47.50	-1	10	-9.35%
2019/02/14	0	0.00	2	48.00	47.50	-2	10	-18.38%
2019/02/13	0	0.00	2	48.00	48.00	-2	11	-18.10%
2019/02/12	1	48.40	6	48.07	48.00	-5	11	-44.64%
2019/02/11	1	48.90	10	48.74	48.50	-9	11	-79.53%
2019/01/30	1	47.65	8	47.76	48.20	-7	11	-62.50%
2019/01/29	1	48.00	4	47.88	48.00	-3	10	-27.65%
2019/01/28	2	48.33	7	47.67	48.00	-5	10	-45.66%
2019/01/24	0	0.00	1	47.95	47.95	-1	10	-9.36%
2019/01/22	1	48.00	3	47.83	48.00	-2	10	-18.29%
2019/01/21	2	48.25	7	47.86	48.05	-5	11	-45.25%
2019/01/18	1	48.55	1	48.55	48.45	0	11	0.00%
2019/01/17	1	48.95	1	48.95	48.00	0	10	0.00%
2019/01/15	2	48.68	4	48.03	48.40	-2	10	-18.69%
2019/01/14	1	48.80	1	48.80	48.80	0	10	0.00%
2019/01/11	1	49.55	2	49.28	48.95	-1	10	-9.45%
2019/01/10	1	49.00	1	49.00	49.45	0	10	0.00%
2019/01/09	1	49.45	2	48.98	48.50	-1	10	-9.27%
2019/01/07	1	49.40	1	49.40	49.30	0	10	0.00%
2018/12/28	1	48.90	1	48.90	48.90	0	11	0.00%
2018/12/25	1	48.60	1	48.60	48.50	0	12	0.00%
2018/12/18	1	47.90	2	47.48	48.00	-1	14	-6.73%
2018/12/17	1	47.00	0	0.00	49.20	1	15	6.66%
2018/12/14	1	49.50	1	49.50	49.50	0	15	0.00%
2018/12/12	1	49.80	0	0.00	49.80	1	15	6.57%
2018/12/10	1	47.00	0	0.00	48.00	1	15	6.45%
2018/12/06	1	47.95	0	0.00	50.00	1	15	6.37%
2018/11/29	1	48.00	0	0.00	48.00	1	15	6.32%
2018/11/27	1	46.50	1	47.20	47.30	0	15	0.00%
2018/11/19	2	46.65	0	0.00	47.00	2	14	13.44%
2018/11/15	1	44.60	0	0.00	48.00	1	14	6.96%
2018/11/14	0	0.00	4	46.90	48.50	-4	14	-27.78%
2018/11/12	1	51.50	0	0.00	51.50	1	13	7.49%
2018/11/05	3	51.53	0	0.00	52.50	3	13	22.30%
2018/11/02	3	52.00	0	0.00	53.00	3	13	22.61%
2018/10/30	2	51.50	0	0.00	52.40	2	13	15.17%
2018/10/29	3	52.50	0	0.00	52.50	3	13	22.19%
2018/10/25	3	52.57	0	0.00	53.00	3	13	21.93%
2018/10/24	4	52.58	0	0.00	53.60	4	13	29.81%
2018/10/23	6	51.40	0	0.00	53.30	6	13	45.51%
2018/10/22	2	50.55	0	0.00	51.70	2	12	15.40%
2018/10/19	5	50.18	0	0.00	50.80	5	12	38.55%
2018/10/16	1	50.30	0	0.00	50.10	1	12	7.80%
2018/10/12	2	47.75	0	0.00	50.00	2	12	15.54%
2018/10/11	6	47.07	0	0.00	49.00	6	12	46.68%
2018/10/09	1	49.70	0	0.00	49.60	1	12	8.02%
2018/10/05	5	50.20	0	0.00	50.00	5	13	38.15%
2018/10/04	1	50.50	0	0.00	50.90	1	12	7.81%
2018/10/01	1	50.10	0	0.00	50.80	1	12	7.85%
2018/09/26	1	49.00	0	0.00	48.00	1	12	8.23%
2018/09/21	0	0.00	1	53.50	53.80	-1	10	-9.79%
2018/09/17	0	0.00	1	54.20	54.20	-1	10	-9.54%
2018/09/14	0	0.00	4	53.73	54.70	-4	11	-34.65%
2018/09/13	0	0.00	1	53.20	53.50	-1	12	-8.27%
2018/09/12	0	0.00	8	53.00	53.00	-8	13	-61.32%
2018/09/11	0	0.00	2	54.75	54.50	-2	13	-14.82%
2018/08/16	1	57.00	0	0.00	58.30	1	21	4.59%
2018/08/13	1	58.00	0	0.00	59.60	1	23	4.26%
2018/08/09	1	60.50	0	0.00	60.30	1	23	4.24%
2018/08/07	1	59.60	0	0.00	59.80	1	24	4.10%
2018/08/06	1	59.20	0	0.00	60.20	1	24	4.05%
2018/08/03	1	59.20	0	0.00	59.20	1	25	3.99%
2018/08/02	2	59.30	0	0.00	59.20	2	25	7.92%
2018/07/31	6	59.48	0	0.00	59.10	6	25	23.59%
2018/07/27	1	59.70	0	0.00	60.50	1	25	3.88%
2018/07/25	2	59.30	0	0.00	59.20	2	25	7.71%
2018/07/24	1	59.30	0	0.00	59.90	1	26	3.75%
2018/07/23	1	59.90	0	0.00	59.50	1	26	3.75%
2018/07/20	1	60.10	0	0.00	60.00	1	26	3.73%
2018/07/19	1	61.00	0	0.00	60.90	1	27	3.69%
2018/07/18	1	61.60	0	0.00	61.60	1	28	3.56%
2018/07/12	2	59.65	0	0.00	59.60	2	32	6.24%
2018/07/11	2	58.95	0	0.00	61.00	2	33	5.96%
2018/07/10	3	60.20	0	0.00	60.00	3	34	8.59%
2018/07/09	2	61.10	0	0.00	61.20	2	37	5.36%
2018/06/27	1	64.20	0	0.00	64.80	1	49	2.03%
2018/06/26	1	63.40	0	0.00	65.50	1	49	2.03%
2018/06/20	1	63.60	0	0.00	65.90	1	50	1.99%
2018/06/19	1	63.80	0	0.00	65.20	1	50	1.98%
2018/05/31	2	62.40	0	0.00	62.30	2	53	3.74%
2018/05/15	1	62.00	0	0.00	62.20	1	50	1.98%
2018/05/08	2	63.50	0	0.00	63.90	2	49	4.01%
2018/05/03	2	62.80	0	0.00	63.40	2	49	4.01%
2018/04/25	1	62.50	0	0.00	63.30	1	51	1.95%
2018/04/20	1	66.00	0	0.00	66.00	1	52	1.91%
2018/04/19	2	65.50	0	0.00	66.50	2	52	3.82%
2018/03/21	0	0.00	1	63.50	63.50	-1	68	-1.47%
2018/03/13	1	56.80	0	0.00	56.80	1	63	1.57%
2018/02/23	1	55.00	0	0.00	54.90	1	60	1.66%
2018/01/17	0	0.00	1	60.20	60.20	-1	63	-1.57%
2018/01/08	2	62.90	0	0.00	62.90	2	54	3.67%
2018/01/04	3	64.33	1	63.90	63.30	2	46	4.27%