復盛應用 (6670)-日盛-新莊券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
264.5
漲跌
▲9.0
漲幅
+3.52%
成交量
1,341張
產業
上市運動休閒
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/30	1	229.50	0	0.00	230.00	1	612	0.16%
2023/03/28	1	231.50	0	0.00	231.50	1	615	0.16%
2023/02/15	0	0.00	2	226.50	225.00	-2	470	-0.42%
2023/02/09	2	228.50	0	0.00	226.50	2	489	0.41%
2023/02/02	0	0.00	0.1	221.50	221.00	-0.1	469	-0.02%
2023/01/12	0	0.00	1	222.50	222.00	-1	445	-0.22%
2023/01/05	1	206.00	1	206.50	205.00	0	405	0.00%
2022/12/12	0	0.00	15	220.33	223.00	-15	362	-4.14%
2022/12/07	1	220.50	1	219.00	217.00	0	352	0.00%
2022/11/28	0	0.00	5	206.70	208.50	-5	314	-1.59%
2022/09/26	0	0.00	5	182.00	180.50	-5	315	-1.59%
2022/09/23	10	190.00	0	0.00	189.50	10	313	3.19%
2022/09/20	3	195.00	0	0.00	195.50	3	315	0.95%
2022/09/13	0	0.00	1	200.00	199.50	-1	301	-0.33%
2022/09/12	12	195.00	0	0.00	196.00	12	299	4.00%
2022/07/26	1	186.50	0	0.00	183.50	1	209	0.48%
2022/01/24	0	0.00	2	197.75	197.50	-2	122	-1.64%
2021/12/29	1	194.00	0	0.00	194.50	1	129	0.77%
2021/10/18	0	0.00	0	187.00	188.50	0	224	0.00%
2021/10/07	0	0.00	1	180.50	180.50	-1	250	-0.40%
2021/09/28	1	177.50	0	0.00	177.00	1	320	0.31%
2021/09/09	0	0.00	1	178.00	177.50	-1	343	-0.29%
2021/08/25	1	177.50	0	0.00	179.00	1	412	0.24%
2021/07/21	1	217.00	0	0.00	215.50	1	515	0.19%
2021/07/14	0	0.00	1	235.00	235.00	-1	511	-0.20%
2021/07/12	0	0.00	1	226.00	226.00	-1	498	-0.20%
2021/07/08	1	229.00	0	0.00	228.00	1	477	0.21%
2021/06/16	0	0.00	1	211.00	210.50	-1	543	-0.18%
2021/06/15	1	219.00	0	0.00	217.00	1	532	0.19%
2021/06/11	1	216.50	1	224.00	216.50	0	528	0.00%
2021/05/26	1	222.50	0	0.00	222.00	1	824	0.12%
2021/05/13	1	193.50	1	198.00	199.00	0	861	0.00%
2021/05/12	1	182.00	1	186.00	186.00	0	866	0.00%
2021/04/29	0	235.50	0	0.00	231.50	0	820	0.00%
2021/04/28	0	0.00	2	239.50	233.00	-2	817	-0.24%
2021/04/27	0	0.00	3	233.67	234.50	-3	813	-0.37%
2021/04/22	0	0.00	3	232.83	225.50	-3	801	-0.37%
2021/04/20	8	231.94	0	0.00	230.00	8	801	1.00%
2021/04/13	1	221.00	0	0.00	221.00	1	799	0.13%
2021/04/08	1	236.00	1	237.00	242.50	0	775	0.00%
2021/04/06	2	234.25	2	231.50	236.00	0	716	0.00%
2021/03/11	0	0.00	1	238.00	235.00	-1	629	-0.16%
2021/03/10	1	236.50	0	0.00	239.50	1	609	0.16%
2021/03/09	2	240.00	3	234.33	234.00	-1	593	-0.17%
2021/03/08	7	230.14	6	228.92	234.50	1	550	0.18%
2021/03/05	0	0.00	1	216.00	234.50	-1	467	-0.21%
2021/03/04	9	215.61	9	220.28	213.50	0	430	0.00%
2021/03/03	0	0.00	2	210.00	220.00	-2	374	-0.53%
2021/03/02	0	0.00	2	204.75	200.00	-2	344	-0.58%
2021/02/25	0	0.00	6	196.50	198.00	-6	334	-1.79%
2021/02/04	6	188.83	5.1	184.19	188.50	1	290	0.33%
2021/02/03	7	182.79	6	183.67	181.00	1	268	0.37%
2021/02/02	0	0.00	1	175.00	175.00	-1	249	-0.40%
2021/02/01	0.1	171.50	0	0.00	171.50	0.1	250	0.02%
2020/12/24	1	172.00	0	0.00	172.50	1	334	0.30%
2020/12/22	0	0.00	8	174.25	173.00	-8	348	-2.30%
2020/12/21	0	0.00	2	178.00	175.00	-2	350	-0.57%
2020/12/18	0	0.00	2	178.00	177.50	-2	353	-0.57%
2020/12/16	1	174.50	1	177.50	177.50	0	357	0.00%
2020/12/14	12	176.08	0	0.00	177.00	12	368	3.26%
2020/12/11	0	0.00	5	178.50	174.00	-5	386	-1.29%
2020/11/30	1	171.00	0	0.00	171.00	1	571	0.18%
2020/11/13	1	172.00	0	0.00	173.00	1	623	0.16%
2020/11/12	3	174.50	0	0.00	175.00	3	625	0.48%
2020/10/30	2	177.00	0	0.00	180.00	2	589	0.34%
2020/10/29	2	178.00	0	0.00	178.00	2	587	0.34%
2020/10/22	0	0.00	2	180.50	179.00	-2	648	-0.31%
2020/10/21	0	0.00	7	182.64	182.50	-7	653	-1.07%
2020/10/20	0	0.00	1	179.00	178.00	-1	658	-0.15%
2020/10/12	7	166.86	0	0.00	166.50	7	655	1.07%
2020/10/08	1	170.00	0	0.00	170.00	1	640	0.16%
2020/09/24	2	169.50	0	0.00	170.00	2	639	0.31%
2020/09/10	5	203.50	5	199.00	195.50	0	581	0.00%
2020/09/09	0	0.00	1	199.00	198.00	-1	537	-0.19%
2020/09/08	1	193.50	1	193.00	194.00	0	511	0.00%
2020/09/07	0	0.00	1	184.50	188.00	-1	488	-0.20%
2020/08/28	0	0.00	2	171.00	172.00	-2	506	-0.39%
2020/08/25	0	0.00	1	169.00	167.00	-1	539	-0.19%
2020/08/13	1	163.50	0	0.00	163.00	1	666	0.15%
2020/08/11	0	0.00	5	165.50	164.50	-5	674	-0.74%
2020/07/30	1	168.00	1	164.00	164.00	0	705	0.00%
2020/07/28	0	0.00	1	178.00	172.50	-1	683	-0.15%
2020/07/15	0	0.00	3	173.00	172.00	-3	717	-0.42%
2020/06/30	1	163.00	0	0.00	163.00	1	758	0.13%
2020/06/24	1	165.00	0	0.00	165.50	1	755	0.13%
2020/06/23	2	167.00	0	0.00	164.00	2	765	0.26%
2020/06/22	6	168.00	0	0.00	166.50	6	769	0.78%
2020/06/19	1	167.50	0	0.00	167.50	1	782	0.13%
2020/06/08	0	0.00	2	179.25	182.00	-2	892	-0.22%
2020/06/05	2	182.00	0	0.00	179.00	2	875	0.23%
2020/06/04	0	0.00	1	178.00	178.00	-1	859	-0.12%
2020/05/28	0	0.00	7	179.43	176.00	-7	841	-0.83%
2020/05/26	2	179.50	2	178.50	179.50	0	856	0.00%
2020/05/25	0	0.00	5	176.20	175.50	-5	848	-0.59%
2020/05/22	11	174.64	0	0.00	172.00	11	832	1.32%
2020/05/21	1	173.00	2	173.50	172.50	-1	813	-0.12%
2020/05/13	0	0.00	1	157.00	156.50	-1	809	-0.12%
2020/04/30	0	0.00	1	166.00	165.50	-1	837	-0.12%
2020/04/29	1	164.00	0	0.00	164.00	1	834	0.12%
2020/04/23	2	149.00	0	0.00	148.50	2	865	0.23%
2020/04/16	0	0.00	1	152.50	153.50	-1	864	-0.12%
2020/04/10	1	149.50	0	0.00	149.50	1	885	0.11%
2020/04/07	1	154.50	0	0.00	155.00	1	868	0.12%
2020/03/23	1	151.50	0	0.00	149.00	1	801	0.12%
2020/03/12	0	0.00	1	163.00	164.00	-1	669	-0.15%
2020/03/10	2	175.25	0	0.00	175.50	2	644	0.31%
2020/03/06	1	190.00	0	0.00	189.00	1	616	0.16%
2020/03/02	0	0.00	1	198.50	199.00	-1	584	-0.17%
2020/02/27	1	199.00	0	0.00	193.50	1	571	0.17%
2020/02/20	0	0.00	1	208.00	208.50	-1	520	-0.19%
2020/02/19	0.1	211.00	3	207.33	211.00	-2.9	498	-0.58%
2020/02/04	1	195.00	1	192.50	192.50	0	409	0.00%
2020/01/30	2	185.00	0	0.00	185.00	2	391	0.51%
2020/01/17	0	0.00	2	202.00	194.50	-2	385	-0.52%
2020/01/16	0	0.00	5	195.00	193.00	-5	340	-1.47%
2020/01/07	0	0.00	3	185.67	183.50	-3	327	-0.92%
2020/01/03	1	183.00	1	183.50	183.50	0	311	0.00%
2020/01/02	1	180.50	0	0.00	180.00	1	306	0.33%
2019/12/30	1	179.00	0	0.00	179.50	1	324	0.31%
2019/12/27	0	0.00	1	178.50	178.50	-1	330	-0.30%
2019/12/25	1	178.50	0	0.00	178.00	1	350	0.29%
2019/12/12	1	176.50	0	0.00	177.00	1	387	0.26%
2019/12/10	1	178.00	0	0.00	178.00	1	407	0.25%
2019/11/28	0	0.00	1	179.00	178.50	-1	491	-0.20%
2019/11/26	1	180.00	0	0.00	180.00	1	495	0.20%
2019/11/25	1	175.00	0	0.00	174.50	1	490	0.20%
2019/11/22	2	175.25	1	175.50	175.00	1	494	0.20%
2019/11/21	0	0.00	2	177.00	177.00	-2	504	-0.40%
2019/11/15	1	180.50	1	180.00	180.00	0	517	0.00%
2019/11/14	0	0.00	1	179.50	178.50	-1	518	-0.19%
2019/11/13	1	175.00	0	0.00	178.50	1	521	0.19%
2019/11/12	1	175.50	0	0.00	176.00	1	542	0.18%
2019/11/05	0	0.00	1	177.00	177.50	-1	569	-0.18%
2019/10/29	1	173.50	0	0.00	174.50	1	634	0.16%
2019/10/28	3	173.67	0	0.00	172.50	3	647	0.46%
2019/10/16	4	179.50	0	0.00	179.50	4	658	0.61%
2019/10/08	0	0.00	2	182.25	181.50	-2	691	-0.29%
2019/09/11	0	0.00	2	181.00	181.50	-2	827	-0.24%
2019/09/05	0	0.00	1	167.50	168.50	-1	873	-0.11%
2019/09/03	0	0.00	1	171.50	171.00	-1	884	-0.11%
2019/09/02	0	0.00	2	166.50	168.00	-2	879	-0.23%
2019/08/26	2	161.25	0	0.00	161.50	2	908	0.22%
2019/08/15	1	162.50	0	0.00	163.50	1	1,017	0.10%
2019/08/12	0	0.00	1	168.50	167.50	-1	1,026	-0.10%
2019/08/07	0	0.00	6	165.08	167.00	-6	1,037	-0.58%
2019/08/06	6	162.92	0	0.00	163.00	6	1,038	0.58%
2019/08/05	0	0.00	1	172.50	170.00	-1	1,023	-0.10%
2019/08/02	1	173.00	0	0.00	173.00	1	1,025	0.10%
2019/08/01	1	181.50	0	0.00	179.50	1	1,023	0.10%
2019/07/30	2	180.00	1	178.50	180.50	1	1,020	0.10%
2019/07/29	2	176.25	0	0.00	177.00	2	1,015	0.20%
2019/07/24	1	173.00	0	0.00	173.00	1	1,016	0.10%
2019/07/16	0	0.00	2	189.25	188.50	-2	1,006	-0.20%
2019/07/15	1	190.00	0	0.00	191.00	1	1,003	0.10%
2019/07/11	2	198.50	5	199.00	198.50	-3	991	-0.30%
2019/07/10	1	195.50	1	196.00	195.50	0	971	0.00%
2019/07/03	6	187.08	0	0.00	186.00	6	939	0.64%
2019/07/02	1	191.00	0	0.00	187.00	1	930	0.11%
2019/06/28	1	196.00	0	0.00	198.00	1	904	0.11%
2019/06/27	2	199.75	7	198.50	196.00	-5	917	-0.54%
2019/06/21	2	197.50	2	195.25	191.00	0	898	0.00%
2019/06/18	0	0.00	5	189.00	187.00	-5	878	-0.57%
2019/06/03	7	174.50	0	0.00	174.00	7	860	0.81%
2019/05/31	0	0.00	8	178.31	178.50	-8	861	-0.93%
2019/05/30	6	179.83	0	0.00	179.00	6	846	0.71%
2019/05/29	0	0.00	2	178.50	178.00	-2	841	-0.24%
2019/05/28	0	0.00	1	174.00	173.50	-1	810	-0.12%
2019/05/22	1	172.00	2	172.00	172.00	-1	784	-0.13%
2019/05/21	0	0.00	2	170.00	169.50	-2	768	-0.26%
2019/05/20	1	167.50	1	167.00	167.00	0	749	0.00%
2019/05/17	1	165.50	0	0.00	165.50	1	742	0.13%
2019/05/15	1	163.50	0	0.00	164.00	1	740	0.13%
2019/05/13	2	157.50	0	0.00	155.50	2	744	0.27%
2019/05/09	0	0.00	5	165.00	163.50	-5	721	-0.69%
2019/05/03	0	0.00	1	169.50	168.50	-1	693	-0.14%
2019/05/02	0	0.00	1	168.00	169.00	-1	689	-0.15%
2019/04/29	0	0.00	1	165.50	166.50	-1	667	-0.15%
2019/04/26	1	164.00	0	0.00	164.00	1	654	0.15%
2019/04/18	0	0.00	5	162.00	161.50	-5	741	-0.67%
2019/04/15	0	0.00	1	162.00	160.50	-1	767	-0.13%
2019/04/11	0	0.00	2	161.25	160.50	-2	800	-0.25%
2019/04/08	0	0.00	1	161.00	161.50	-1	876	-0.11%
2019/04/03	0	0.00	1	159.50	160.00	-1	905	-0.11%
2019/04/02	1	160.00	1	159.50	160.00	0	948	0.00%
2019/04/01	0	0.00	6	162.00	158.50	-6	964	-0.62%
2019/03/29	6	168.00	0	0.00	163.00	6	986	0.61%
2019/03/28	3	165.00	0	0.00	165.00	3	1,018	0.29%
2019/03/27	0	0.00	1	164.00	165.50	-1	1,062	-0.09%
2019/03/22	0	0.00	1	164.50	164.00	-1	1,086	-0.09%
2019/03/21	2	165.00	0	0.00	166.00	2	1,085	0.18%
2019/03/20	2	162.75	0	0.00	164.00	2	1,064	0.19%
2019/03/19	0	0.00	2	161.75	164.00	-2	1,051	-0.19%
2019/03/13	0	0.00	1	162.00	162.00	-1	981	-0.10%
2019/03/05	1	159.00	0	0.00	159.00	1	918	0.11%
2019/02/26	0	0.00	1	158.00	157.50	-1	886	-0.11%
2019/02/25	0	0.00	1	158.00	159.00	-1	876	-0.11%
2019/02/22	0	0.00	2	155.50	156.50	-2	862	-0.23%
2019/02/21	0	0.00	30	156.50	157.50	-30	855	-3.51%
2019/02/20	2	153.75	5	154.00	154.00	-3	837	-0.36%
2019/02/18	1	152.00	0	0.00	153.00	1	826	0.12%
2019/02/14	1	157.00	0	0.00	154.50	1	813	0.12%
2019/02/13	30	157.50	0	0.00	157.00	30	798	3.76%
2019/02/12	1	149.50	0	0.00	152.50	1	774	0.13%
2019/02/11	1	149.50	0	0.00	149.50	1	762	0.13%
2019/01/30	0	0.00	2	147.75	148.00	-2	755	-0.26%
2019/01/25	1	147.50	0	0.00	147.50	1	739	0.14%
2019/01/24	1	147.00	1	148.50	148.50	0	733	0.00%
2019/01/21	2	149.00	1	148.00	148.50	1	713	0.14%
2019/01/17	2	147.00	0	0.00	148.00	2	699	0.29%
2019/01/16	0	0.00	1	145.50	145.00	-1	682	-0.15%
2019/01/15	1	147.00	0	0.00	148.50	1	663	0.15%
2019/01/14	2	150.75	0	0.00	150.50	2	626	0.32%
2019/01/11	1	157.00	0	0.00	156.00	1	600	0.17%
2019/01/10	2	157.50	0	0.00	157.50	2	586	0.34%
2019/01/08	2	160.75	0	0.00	160.00	2	548	0.36%
2019/01/07	1	161.50	1	162.50	161.50	0	535	0.00%
2019/01/04	1	162.00	1	162.00	162.50	0	514	0.00%
2019/01/03	1	158.50	1	160.00	159.00	0	488	0.00%
2019/01/02	1	157.50	0	0.00	157.00	1	467	0.21%
2018/12/28	5	161.10	2	161.25	159.50	3	454	0.66%
2018/12/27	4	157.75	4	158.38	159.50	0	421	0.00%
2018/12/26	4	162.25	0	0.00	158.00	4	371	1.08%
2018/12/25	0	0.00	1	163.50	165.00	-1	337	-0.30%
2018/12/24	1	171.00	0	0.00	171.50	1	291	0.34%
2018/12/22	0	0.00	2	170.00	172.50	-2	263	-0.76%
2018/12/21	9	170.33	2	171.00	171.00	7	217	3.22%
2018/12/20	2	169.50	0	0.00	164.50	2	159	1.25%