森崴能源 (6806)-日盛-新莊券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
146.5
漲跌
▼8.5
漲幅
-5.48%
成交量
8,838張
產業
上市綠能環保
198人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	88.90	2	89.00	89.00	-1	5,655	-0.02%
2023/03/31	0	88.30	0	0.00	88.20	0	5,771	0.00%
2023/03/30	1	88.70	1	89.50	89.00	0	5,965	0.00%
2023/03/28	0	0.00	3	86.80	87.00	-3	6,340	-0.05%
2023/03/27	6	90.07	6	90.23	88.40	0	6,384	0.00%
2023/03/24	1	88.30	0	0.00	88.30	1	6,384	0.02%
2023/03/23	2	88.25	0	0.00	88.30	2	6,606	0.03%
2023/03/21	1	88.40	2	88.50	88.20	-1	6,859	-0.01%
2023/03/20	1	85.50	0	0.00	85.80	1	6,840	0.01%
2023/03/17	1	82.90	0	0.00	84.00	1	6,860	0.01%
2023/03/16	1	82.60	0	0.00	82.60	1	6,882	0.01%
2023/03/14	1	85.00	1	85.50	84.40	0	6,946	0.00%
2023/03/13	0.1	85.20	0	0.00	85.10	0.1	6,998	0.00%
2023/03/10	5	85.88	1	84.10	84.10	4	7,038	0.06%
2023/03/09	3	88.47	2	89.70	87.30	1	6,984	0.01%
2023/03/08	3	88.60	1	88.50	88.60	2	6,896	0.03%
2023/03/07	1	89.40	0.1	89.70	89.60	0.9	6,809	0.01%
2023/03/02	4.1	85.24	4	86.05	84.30	0.1	6,638	0.00%
2023/03/01	3	86.87	5	86.42	85.90	-2	6,615	-0.03%
2023/02/24	5	87.72	8	88.26	87.00	-3	6,593	-0.05%
2023/02/23	7	87.79	2.1	87.79	88.60	5	6,519	0.08%
2023/02/22	1.1	85.90	0	0.00	86.00	1.1	6,480	0.02%
2023/02/21	10	87.45	1	87.40	87.20	9	6,431	0.14%
2023/02/20	2	90.85	0	0.00	89.20	2	6,358	0.03%
2023/02/16	13.7	90.28	1.1	90.95	88.70	12.7	6,218	0.20%
2023/02/14	1	87.00	0	0.00	86.70	1	5,931	0.02%
2023/02/13	3	88.61	3	88.70	87.50	0	5,860	0.00%
2023/02/10	4.3	86.98	6.3	85.54	86.50	-2.1	5,610	-0.04%
2023/02/09	3	82.53	6	82.75	82.60	-3	5,385	-0.06%
2023/02/08	1	82.40	0	0.00	82.30	1	5,346	0.02%
2023/02/07	3	80.97	4.2	81.18	81.20	-1.2	5,317	-0.02%
2023/02/06	1	82.18	2	81.80	82.20	-1	5,280	-0.02%
2023/02/03	32.5	81.87	44.9	81.55	81.10	-12.5	5,254	-0.24%
2023/02/02	12	85.79	2	85.50	85.50	10	5,161	0.19%
2023/02/01	1	87.00	1.1	88.42	87.10	-0.1	5,090	0.00%
2023/01/31	8	86.71	2	86.50	87.00	6	5,030	0.12%
2023/01/30	1	83.40	1	84.00	84.80	0	4,904	0.00%
2023/01/17	2	83.00	0	0.00	82.90	2	4,882	0.04%
2023/01/16	0	0.00	0.1	81.40	81.40	-0.1	4,844	0.00%
2023/01/13	3	81.67	1.1	80.44	80.40	1.9	4,825	0.04%
2023/01/11	4	82.03	0	0.00	81.70	4	4,760	0.08%
2023/01/10	7	82.79	21.4	81.10	80.90	-14.4	4,674	-0.31%
2023/01/09	5.2	83.54	5	84.32	84.00	0.2	4,576	0.00%
2023/01/06	6	85.72	7.1	85.07	84.50	-1.1	4,466	-0.02%
2023/01/05	6	89.00	6	88.97	88.10	0	4,346	0.00%
2023/01/04	15	92.93	14.1	93.42	90.50	1	4,210	0.02%
2023/01/03	2	88.03	4	88.58	90.40	-2	3,741	-0.05%
2022/12/30	15.1	86.23	15.3	85.72	84.90	-0.2	3,571	-0.01%
2022/12/29	25.2	86.42	23	86.54	85.70	2.2	3,450	0.06%
2022/12/28	14.6	89.10	15.1	89.38	88.90	-0.5	3,278	-0.02%
2022/12/27	8.5	88.47	13.4	88.31	87.70	-4.9	3,061	-0.16%
2022/12/26	24.3	84.44	12.3	85.69	85.60	12	2,739	0.44%
2022/12/23	4	83.58	5.2	83.53	82.90	-1.2	2,509	-0.05%
2022/12/22	20	82.32	21.7	82.19	82.40	-1.6	2,370	-0.07%
2022/12/21	6	82.65	20.1	82.28	82.30	-14.1	2,151	-0.66%
2022/12/20	14	79.99	5.1	79.78	78.00	8.9	1,885	0.47%
2022/12/19	1	75.50	0	0.00	75.70	1	1,684	0.06%
2022/12/16	2	79.75	1	80.20	76.70	1	1,606	0.06%
2022/12/15	86.1	82.57	83.1	80.74	79.50	3	1,442	0.21%
2022/12/14	2	79.75	10	80.22	81.40	-8	1,150	-0.70%
2022/12/12	1	69.00	2	70.80	70.90	-1	839	-0.12%
2022/12/09	3.3	70.65	2	70.70	69.20	1.3	796	0.16%
2022/12/08	3	70.00	3	69.93	69.90	0	755	0.00%
2022/12/07	0	0.00	1	69.00	68.50	-1	722	-0.14%
2022/12/06	4	70.80	5.2	71.88	70.80	-1.2	691	-0.17%
2022/12/05	4	70.40	1	69.00	69.00	3	621	0.48%
2022/12/02	0	0.00	3.1	68.50	70.20	-3.1	553	-0.56%
2022/12/01	1	63.70	0	0.00	63.90	1	491	0.20%
2022/11/30	0.1	63.70	5	63.08	63.70	-4.9	486	-1.01%
2022/11/29	2	61.55	0	0.00	61.50	2	470	0.42%
2022/11/25	0	0.00	6	63.85	62.70	-6	470	-1.28%
2022/11/22	1	61.00	0	0.00	60.90	1	474	0.21%
2022/11/16	1	61.10	0	0.00	61.10	1	523	0.19%
2022/11/11	6.6	61.62	1	60.90	60.90	5.6	527	1.06%
2022/11/10	1	63.50	4	64.88	63.30	-3	515	-0.58%
2022/11/08	6	62.53	0	0.00	61.60	6	533	1.13%
2022/11/04	0	0.00	3	63.73	62.60	-3	537	-0.56%
2022/11/01	0	0.00	0.2	61.30	61.30	-0.2	536	-0.04%
2022/10/28	0	0.00	0.1	61.90	60.40	-0.1	546	-0.01%
2022/10/27	0	0.00	2	62.00	62.20	-2	550	-0.36%
2022/10/25	0	0.00	5.1	63.85	62.70	-5.1	559	-0.91%
2022/10/21	2	59.75	0	0.00	59.10	2	542	0.37%
2022/10/20	4	61.60	0	0.00	61.60	4	538	0.74%
2022/10/19	0.1	62.70	0	0.00	62.80	0.1	541	0.02%
2022/10/17	0.2	59.45	0	0.00	59.40	0.2	546	0.04%
2022/10/13	1	58.04	10	59.13	57.20	-9	559	-1.60%
2022/10/12	0	62.30	1.9	63.59	61.90	-1.9	556	-0.34%
2022/10/11	1	64.70	9.1	64.76	64.40	-8.1	567	-1.43%
2022/10/07	0	0.00	4	66.98	66.70	-4	590	-0.68%
2022/10/06	0	0.00	8	66.40	66.30	-8	627	-1.27%
2022/10/04	1	65.80	0.2	66.70	66.60	0.8	674	0.12%
2022/10/03	1	66.00	0	0.00	65.40	1	683	0.15%
2022/09/30	0.2	65.68	0	0.00	66.30	0.2	695	0.03%
2022/09/29	0	66.60	0	0.00	67.00	0	711	0.00%
2022/09/28	5.9	67.65	12	66.49	66.40	-6.1	720	-0.85%
2022/09/27	0	0.00	0.1	69.50	69.80	-0.1	730	-0.01%
2022/09/26	19.3	69.91	0.3	71.00	68.70	19.1	745	2.56%
2022/09/22	0	0.00	0.3	70.10	70.10	-0.3	786	-0.03%
2022/09/21	2	70.40	0.3	70.50	70.40	1.7	818	0.21%
2022/09/20	0.1	70.13	4.4	70.01	70.00	-4.3	867	-0.50%
2022/09/19	0.1	70.87	19	70.42	70.10	-18.9	897	-2.10%
2022/09/16	0	73.18	0	0.00	72.60	0	927	0.00%
2022/09/15	0.1	74.31	0	0.00	73.70	0.1	934	0.01%
2022/09/14	1.2	73.78	1	73.90	73.90	0.2	955	0.02%
2022/09/13	1	75.11	0	0.00	75.10	1	958	0.11%
2022/09/12	0.1	75.83	0	0.00	75.80	0.1	965	0.01%
2022/09/08	2	74.66	1	75.60	75.30	1	973	0.10%
2022/09/07	1	75.00	0	0.00	74.50	1	979	0.10%
2022/09/06	0.1	77.36	0	0.00	76.50	0.1	996	0.01%
2022/09/05	3	77.60	17	77.51	77.30	-14	1,002	-1.39%
2022/09/02	1	78.10	0	0.00	78.20	1	1,016	0.10%
2022/09/01	0	78.60	0	0.00	78.30	0	1,042	0.00%
2022/08/31	2	78.70	0	0.00	78.80	2	1,093	0.18%
2022/08/30	1	79.30	0	0.00	79.20	1	1,089	0.09%
2022/08/29	6.5	77.78	1	78.00	78.00	5.5	1,080	0.51%
2022/08/26	28.1	78.49	6	79.00	79.00	22.1	1,080	2.05%
2022/08/24	1	83.90	0	0.00	83.50	1	1,065	0.09%
2022/08/23	1	84.19	0	0.00	83.50	1	1,058	0.10%
2022/08/18	1	84.80	0.2	85.30	85.30	0.8	1,059	0.07%
2022/08/17	0.2	84.90	0	0.00	84.60	0.2	1,072	0.02%
2022/08/16	4	84.80	4.2	85.93	84.70	-0.2	1,087	-0.01%
2022/08/15	0	0.00	6	84.50	84.10	-6	1,077	-0.56%
2022/08/11	0	0.00	2	79.90	80.50	-2	1,066	-0.19%
2022/08/10	0	79.00	0	0.00	78.70	0	1,079	0.00%
2022/08/08	2	78.10	2	78.20	78.20	0	1,104	0.00%
2022/08/04	0	77.50	0	0.00	77.80	0	1,177	0.00%
2022/08/03	2.1	78.93	5	77.72	77.80	-2.9	1,187	-0.24%
2022/08/02	0	79.28	0	0.00	78.70	0	1,190	0.00%
2022/08/01	0	81.57	0	0.00	81.40	0	1,198	0.00%
2022/07/29	0.1	81.69	0	0.00	81.40	0.1	1,221	0.01%
2022/07/28	0	0.00	1	81.80	81.40	-1	1,233	-0.08%
2022/07/26	5	82.38	0.1	82.40	81.20	4.9	1,279	0.38%
2022/07/25	4	83.10	1	82.50	82.60	3	1,319	0.23%
2022/07/22	14	80.90	2.1	80.20	80.80	12	1,349	0.89%
2022/07/21	2.1	79.26	0	0.00	80.20	2.1	1,392	0.15%
2022/07/20	0.1	80.40	0	0.00	79.80	0.1	1,462	0.00%
2022/07/18	1	77.60	0	0.00	78.20	1	1,556	0.06%
2022/07/15	4	78.00	0	0.00	77.20	4	1,659	0.24%
2022/07/14	5.1	78.12	3	78.80	78.80	2.1	1,703	0.12%
2022/07/13	1	81.81	1	81.50	81.50	0	1,707	0.00%
2022/07/12	0	84.21	0	0.00	81.20	0	1,740	0.00%
2022/07/11	2	88.01	0	0.00	88.20	2	1,715	0.12%
2022/07/08	0	90.20	0	0.00	89.90	0	1,708	0.00%
2022/07/07	5	89.00	0	0.00	89.00	5	1,696	0.29%
2022/07/06	2	89.96	0	0.00	89.70	2	1,680	0.12%
2022/07/05	0	91.00	0	0.00	91.40	0	1,673	0.00%
2022/07/04	1	90.20	0	0.00	89.40	1	1,657	0.06%
2022/07/01	0.1	90.80	10	90.30	90.30	-9.9	1,643	-0.60%
2022/06/30	1	95.20	2	94.05	93.70	-1	1,613	-0.06%
2022/06/28	4	97.55	2	97.40	97.40	2	1,552	0.13%
2022/06/27	1	95.00	0	0.00	95.80	1	1,501	0.07%
2022/06/24	0	0.00	5	95.58	95.60	-5	1,470	-0.34%
2022/06/22	1	92.10	0	0.00	92.00	1	1,426	0.07%
2022/06/17	0	0.00	1	92.50	92.20	-1	1,396	-0.07%
2022/06/15	2	93.70	2	95.50	93.70	0	1,384	0.00%
2022/06/14	0	92.90	1	92.50	92.50	-1	1,364	-0.07%
2022/06/13	1	92.90	1	92.80	92.60	0	1,357	0.00%
2022/06/10	5	96.76	2	95.50	95.50	3	1,343	0.22%
2022/06/06	1	92.20	0	0.00	92.40	1	1,266	0.08%
2022/06/02	3	92.93	0	0.00	92.80	3	1,266	0.24%
2022/06/01	0	0.00	2	94.50	94.20	-2	1,266	-0.16%
2022/05/31	1	92.10	0	0.00	92.20	1	1,250	0.08%
2022/05/27	1	91.20	0	0.00	91.10	1	1,257	0.08%
2022/05/25	2	91.45	0	0.00	91.30	2	1,246	0.16%
2022/05/24	2	93.20	2	91.70	91.50	0	1,236	0.00%
2022/05/23	1	91.00	0	0.00	90.90	1	1,209	0.08%
2022/05/20	0	0.00	1	92.00	91.60	-1	1,207	-0.08%
2022/05/19	1	92.40	0	0.00	92.20	1	1,201	0.08%
2022/05/16	0	0.00	0.1	91.00	90.10	-0.1	1,162	-0.01%
2022/05/13	0.1	90.53	1	90.10	91.20	-0.9	1,145	-0.08%
2022/05/10	0	98.00	0	0.00	97.10	0	1,056	0.00%
2022/05/04	1	105.00	1	105.00	103.50	0	998	0.00%
2022/04/29	1	111.00	0.4	112.74	110.50	0.6	953	0.06%
2022/04/27	1	121.00	1.1	120.04	121.00	-0.1	887	-0.01%
2022/04/26	11.1	121.63	3	121.00	122.00	8.1	839	0.96%
2022/04/25	2	118.75	1	120.00	119.00	1	758	0.13%
2022/04/22	2	118.01	0	0.00	122.00	2	704	0.29%
2022/04/21	1	119.00	5	121.30	122.50	-4	650	-0.62%
2022/04/20	4.1	110.42	19	117.50	117.50	-14.9	531	-2.80%
2022/04/19	0	104.00	2	107.75	107.00	-2	471	-0.42%
2022/04/18	0.3	105.07	1	107.50	106.00	-0.7	447	-0.16%
2022/03/25	0	0.00	0	99.50	99.50	0	556	0.00%
2022/03/17	0	0.00	1	96.90	98.20	-1	694	-0.14%
2022/03/16	0	0.00	0.4	95.50	96.10	-0.4	719	-0.05%
2022/03/08	1	95.40	0	0.00	93.50	1	755	0.13%
2022/03/07	0	0.00	6	96.65	96.00	-6	757	-0.79%
2022/03/03	6	101.67	0	0.00	103.00	6	768	0.78%
2022/02/24	1	95.00	0	0.00	94.20	1	801	0.12%
2022/02/15	2	99.95	0	0.00	99.70	2	883	0.23%
2022/02/09	0	0.00	2	105.00	103.50	-2	927	-0.22%
2022/01/25	0	0.00	0	102.00	101.50	0	930	0.00%
2022/01/20	0	0.00	1	103.50	108.00	-1	928	-0.11%
2022/01/19	1	102.50	1	104.00	103.50	0	914	0.00%
2022/01/18	1	105.50	1	105.50	104.00	0	916	0.00%
2022/01/17	3	103.83	0	0.00	104.50	3	925	0.32%
2022/01/14	0	0.00	1	102.50	103.00	-1	934	-0.11%
2022/01/13	1	105.50	0.1	108.50	104.50	0.9	968	0.10%
2022/01/12	1	105.00	0	0.00	105.00	1	974	0.10%
2022/01/10	0	0.00	4	111.13	111.00	-4	961	-0.42%
2022/01/07	4	108.75	4	110.50	111.50	0	929	0.00%
2022/01/05	1	106.50	0	0.00	105.00	1	879	0.11%
2021/12/22	10	112.00	1	112.50	111.00	9	907	0.99%
2021/12/21	1	110.00	0	0.00	113.50	1	886	0.11%
2021/12/17	0	0.00	2	104.00	105.00	-2	831	-0.24%
2021/12/13	0	0.00	4	112.51	113.00	-4	760	-0.53%
2021/12/10	0	0.00	2	99.60	106.00	-2	698	-0.29%
2021/12/08	2	96.00	0	0.00	95.00	2	661	0.30%
2021/12/07	0	0.00	2	96.35	95.80	-2	652	-0.31%
2021/12/03	1	92.50	0	0.00	93.40	1	634	0.16%
2021/11/29	3	89.90	0	0.00	92.60	3	604	0.50%
2021/11/26	4	92.55	0	0.00	92.60	4	584	0.68%
2021/11/24	1	100.00	0	0.00	100.00	1	544	0.18%