來思達 (8066)-日盛-新莊券商分點個股進出

台股 » 個股 » 來思達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來思達

(8066)

可現股當沖

股價
29.15
漲跌
▲0.20
漲幅
+0.69%
成交量
20張
產業
上櫃貿易百貨0.00%
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來思達 (8066)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/27	0	27.75	0	0.00	28.00	0	19	0.01%
2023/03/21	0	0.00	1	27.80	27.80	-1	19	-5.13%
2023/03/13	1	28.70	0	0.00	28.30	1	19	5.24%
2023/03/10	0	0.00	1	29.10	28.90	-1	19	-5.24%
2023/03/08	1	28.70	0	0.00	28.80	1	17	5.57%
2023/03/07	0	0.00	1	28.95	28.95	-1	17	-5.58%
2023/02/22	0	0.00	2	28.10	28.35	-2	17	-11.27%
2023/02/08	0	0.00	1	27.95	27.85	-1	16	-5.98%
2023/02/07	1	27.60	0	0.00	27.60	1	16	6.03%
2023/01/31	0	0.00	1	27.95	27.75	-1	17	-5.67%
2023/01/12	1	27.45	0	0.00	27.45	1	17	5.76%
2023/01/03	0	0.00	1	28.10	28.30	-1	18	-5.41%
2022/11/28	0	0.00	0	27.10	27.00	0	23	0.00%
2022/11/18	0	0.00	2	26.55	26.50	-2	27	-7.33%
2022/11/10	1	25.90	1	26.10	26.10	0	46	0.00%
2022/11/09	1	26.00	2	26.23	26.20	-1	46	-2.16%
2022/11/04	1	25.60	1	25.85	25.85	0	47	0.00%
2022/11/02	1	25.90	0	0.00	25.55	1	46	2.13%
2022/11/01	0	0.00	1	26.10	26.20	-1	46	-2.13%
2022/10/11	1	27.05	0	0.00	26.95	1	51	1.93%
2022/10/06	0	0.00	1	27.50	27.50	-1	51	-1.95%
2022/09/28	1	27.20	0	0.00	27.15	1	53	1.88%
2022/09/05	2	28.95	1	29.65	28.85	1	57	1.73%
2022/09/01	1	29.15	0	0.00	29.40	1	55	1.81%
2022/08/30	1	29.35	1	29.50	29.50	0	55	0.00%
2022/08/26	1	30.25	1	30.55	30.25	0	54	0.00%
2022/08/25	1	30.75	1	31.05	30.75	0	52	0.00%
2022/08/24	5	30.63	3	31.42	30.50	2	50	3.92%
2022/08/23	0	0.00	2	30.75	31.10	-2	38	-5.15%
2022/08/22	0	0.00	1	27.75	28.30	-1	33	-2.98%
2022/08/19	0	0.00	1	27.40	27.40	-1	32	-3.08%
2022/08/17	0	0.00	1	27.30	27.20	-1	32	-3.05%
2022/08/15	0	0.00	3	27.10	26.95	-3	32	-9.19%
2022/08/12	0	0.00	1	26.85	26.85	-1	32	-3.08%
2022/08/11	1	26.50	0	0.00	26.70	1	32	3.08%
2022/08/08	1	26.95	0	0.00	26.65	1	32	3.04%
2022/08/04	2	26.50	0	0.00	26.65	2	36	5.51%
2022/07/27	0	0.00	2	27.15	27.35	-2	38	-5.26%
2022/07/26	0	0.00	1	26.10	26.05	-1	35	-2.79%
2022/07/25	2	25.35	3	25.87	25.85	-1	35	-2.79%
2022/07/21	1	25.10	1	25.90	24.95	0	40	0.00%
2022/07/15	0	0.00	1	24.55	24.50	-1	45	-2.21%
2022/07/12	2	24.38	1	24.95	24.25	1	47	2.11%
2022/07/04	1	25.70	0	0.00	25.05	1	54	1.83%
2022/06/30	0	0.00	1	26.65	26.35	-1	62	-1.61%
2022/06/29	1	26.35	1	26.85	26.30	0	63	0.00%
2022/06/28	2	27.45	2	28.15	27.10	0	64	0.00%
2022/06/22	1	27.35	0	0.00	27.40	1	65	1.53%
2022/06/14	1	28.05	0	0.00	28.10	1	67	1.49%
2022/05/31	1	28.65	0	0.00	28.60	1	75	1.33%
2022/05/30	1	28.40	1	28.85	28.40	0	75	0.00%
2022/05/27	1	28.05	0	0.00	28.20	1	75	1.32%
2022/05/26	1	28.25	1	28.95	28.05	0	75	0.00%
2022/05/25	0	0.00	1	28.50	28.85	-1	75	-1.33%
2022/05/23	0	0.00	1	28.30	28.35	-1	75	-1.32%
2022/05/19	1	27.65	0	0.00	27.60	1	76	1.31%
2022/05/13	3	27.75	2	28.33	28.00	1	76	1.31%
2022/05/06	1	30.30	0	0.00	30.35	1	72	1.39%
2022/05/05	2	30.23	2	30.95	31.20	0	71	0.00%
2022/05/04	0	0.00	1	30.80	30.35	-1	69	-1.45%
2022/04/27	2	30.75	0	0.00	30.30	2	68	2.92%
2022/04/25	0	0.00	2	31.45	31.85	-2	60	-3.31%
2022/04/19	1	30.90	0	0.00	30.90	1	59	1.69%
2022/04/18	0	0.00	1	31.35	31.70	-1	58	-1.72%
2022/04/14	1	30.85	1	31.65	30.95	0	57	0.00%
2022/04/13	2	31.08	2	31.55	31.10	0	56	0.00%
2022/04/11	2	31.13	2	31.78	30.90	0	59	0.00%
2022/04/08	1	31.15	2	31.58	31.20	-1	55	-1.80%
2022/04/07	6	32.24	4	33.63	31.10	2	55	3.59%
2022/03/31	0	0.00	2	31.40	31.10	-2	46	-4.31%
2022/03/30	4	30.93	4	31.60	31.05	0	45	0.01%
2022/03/29	0	30.80	0	0.00	30.55	0	44	0.00%
2022/03/24	1	30.00	1	30.40	30.40	0	43	0.00%
2022/03/23	1	29.90	1	30.50	30.35	0	43	0.00%
2022/03/17	0	31.90	0	0.00	30.35	0	43	0.00%
2022/03/16	2	30.65	0	0.00	30.25	2	42	4.66%
2022/03/11	1	31.35	1	31.60	31.30	0	44	0.00%
2022/03/01	1	33.35	1	34.20	33.70	0	42	0.00%
2022/02/24	1	33.15	1	33.85	33.20	0	45	0.00%
2022/02/21	0	0.00	1	34.25	33.90	-1	48	-2.05%
2022/02/17	1	33.80	0	0.00	33.80	1	50	1.97%
2022/02/14	1	33.50	0	0.00	33.50	1	58	1.70%
2022/02/11	0	0.00	1	33.95	33.95	-1	58	-1.70%
2022/01/25	1	33.50	0	0.00	33.50	1	61	1.62%
2022/01/20	0	0.00	1	34.20	34.20	-1	63	-1.57%
2022/01/19	1	33.85	1	34.50	34.05	0	63	0.00%
2022/01/14	1	33.60	0	0.00	33.60	1	64	1.56%
2022/01/13	1	34.05	0	0.00	34.10	1	65	1.52%
2022/01/07	1	35.30	0	0.00	35.10	1	68	1.47%
2022/01/06	0	0.00	1	35.80	35.70	-1	68	-1.46%
2022/01/03	0	0.00	3	34.87	34.80	-3	66	-4.50%
2021/12/30	0	0.00	1	33.60	33.50	-1	65	-1.52%
2021/12/29	2	33.48	0	0.00	33.20	2	64	3.09%
2021/12/28	1	34.30	0	0.00	34.00	1	64	1.55%
2021/12/23	1	34.85	0	0.00	34.60	1	67	1.47%
2021/12/21	0	0.00	1	35.45	35.35	-1	68	-1.46%
2021/12/20	0	0.00	1	34.95	34.95	-1	67	-1.47%
2021/12/17	0	0.00	1	34.30	34.60	-1	66	-1.49%
2021/12/15	0	0.00	1	33.95	33.80	-1	67	-1.48%
2021/12/14	1	33.25	3	33.68	33.70	-2	68	-2.91%
2021/12/08	0	0.00	1	32.65	32.25	-1	74	-1.34%
2021/12/01	1	32.05	0	0.00	32.20	1	80	1.24%
2021/11/24	1	33.15	0	0.00	33.25	1	92	1.08%
2021/11/23	1	33.15	1	33.75	33.35	0	93	0.00%
2021/11/15	2	33.23	0	0.00	32.90	2	88	2.27%
2021/11/12	1	34.05	0	0.00	34.10	1	81	1.22%
2021/11/11	1	34.45	0	0.00	34.25	1	85	1.17%
2021/11/03	2	34.35	2	34.78	34.70	0	100	0.00%
2021/10/28	1	35.10	0	0.00	35.00	1	102	0.97%
2021/10/20	0	0.00	1	35.90	36.70	-1	104	-0.96%
2021/10/13	0	0.00	1	34.95	35.25	-1	107	-0.93%
2021/10/05	0	0.00	1	33.90	33.95	-1	111	-0.90%
2021/10/04	1	33.60	0	0.00	33.35	1	110	0.91%
2021/09/29	0	0.00	1	33.90	33.80	-1	107	-0.93%
2021/09/23	0	0.00	1	33.80	33.35	-1	106	-0.94%
2021/09/16	0	0.00	1	32.70	32.25	-1	103	-0.96%
2021/09/15	1	32.05	0	0.00	32.15	1	101	0.98%
2021/09/14	2	32.70	1	32.95	32.55	1	100	0.99%
2021/09/10	0	0.00	5	33.90	35.05	-5	96	-5.19%
2021/09/09	2	32.40	0	0.00	32.20	2	93	2.15%
2021/09/08	2	34.15	0	0.00	33.60	2	90	2.22%
2021/09/06	0	0.00	2	34.73	34.70	-2	87	-2.28%
2021/09/03	2	34.55	0	0.00	34.35	2	87	2.28%
2021/09/02	2	36.45	0	0.00	35.50	2	82	2.43%
2021/08/26	1	38.00	0	0.00	37.70	1	74	1.34%
2021/08/23	1	39.10	0	0.00	39.35	1	72	1.38%
2021/08/20	2	39.25	1	39.80	39.50	1	72	1.38%
2021/08/17	0	0.00	2	39.45	39.80	-2	73	-2.73%
2021/08/16	2	40.55	0	0.00	39.05	2	70	2.85%
2021/08/13	0	0.00	1	41.80	41.90	-1	65	-1.53%
2021/08/12	1	45.10	0	0.00	45.10	1	60	1.66%
2021/07/23	1	47.10	0	0.00	47.00	1	66	1.50%
2021/07/13	1	48.05	0	0.00	48.10	1	86	1.15%
2021/06/28	0	0.00	1	50.40	50.50	-1	100	-1.00%
2021/06/22	1	49.55	0	0.00	49.45	1	116	0.86%
2021/06/09	1	50.10	0	0.00	50.10	1	147	0.68%
2021/06/08	0	0.00	1	51.00	50.50	-1	150	-0.66%
2021/05/28	0	0.00	1	48.60	48.50	-1	170	-0.59%
2021/05/27	1	48.00	0	0.00	47.95	1	172	0.58%
2021/05/18	0	0.00	2	46.80	47.75	-2	211	-0.95%
2021/05/13	1	48.00	0	0.00	48.40	1	218	0.46%
2021/05/11	1	50.50	0	0.00	50.50	1	217	0.46%
2021/05/10	0	0.00	2	51.55	52.10	-2	223	-0.89%
2021/05/03	2	50.80	0	0.00	50.10	2	221	0.90%
2021/04/28	0	0.00	1	51.90	52.30	-1	217	-0.46%
2021/04/22	1	51.20	0	0.00	51.20	1	216	0.46%
2021/04/21	0	0.00	1	52.20	52.20	-1	214	-0.47%
2021/04/19	1	51.50	0	0.00	51.10	1	212	0.47%
2021/04/16	1	53.10	0	0.00	52.40	1	204	0.49%
2021/04/09	1	53.60	1	54.40	55.00	0	198	0.00%
2021/04/06	1	54.80	0	0.00	54.60	1	194	0.52%
2021/03/25	0	0.00	2	54.95	56.00	-2	180	-1.11%
2021/03/24	2	53.55	1	54.10	53.90	1	175	0.57%
2021/03/22	0	0.00	2	54.30	54.80	-2	169	-1.18%
2021/03/15	0	0.00	1	51.00	51.60	-1	156	-0.64%
2021/03/08	0	0.00	1	49.60	50.00	-1	131	-0.76%
2021/03/05	1	48.95	0	0.00	48.80	1	130	0.77%
2021/02/26	1	49.00	1	49.60	49.60	0	130	0.00%
2021/02/25	1	50.10	0	0.00	50.00	1	127	0.78%
2021/02/24	1	50.00	2	50.90	50.80	-1	123	-0.81%
2021/02/23	0	0.00	1	47.55	48.60	-1	112	-0.89%
2021/02/22	2	46.30	2	47.15	47.30	0	105	0.00%
2021/02/18	1	47.10	0	0.00	47.65	1	94	1.05%
2021/02/17	0	0.00	1	47.70	47.50	-1	93	-1.07%
2021/02/05	0	0.00	1	47.95	47.95	-1	86	-1.16%
2021/02/04	1	47.55	0	0.00	48.10	1	88	1.13%
2021/02/03	0	0.00	1	47.75	48.25	-1	88	-1.13%
2021/01/20	1	50.10	0	0.00	49.85	1	74	1.35%
2021/01/15	1	53.10	0	0.00	52.50	1	68	1.47%
2021/01/13	1	54.10	0	0.00	53.90	1	65	1.52%
2021/01/12	2	55.30	0	0.00	54.70	2	64	3.09%
2021/01/08	0	0.00	1	57.00	57.20	-1	61	-1.63%
2021/01/05	3	58.50	0	0.00	58.50	3	59	5.01%
2020/10/23	0	0.00	1	52.60	52.70	-1	94	-1.06%
2020/10/21	1	51.60	0	0.00	51.70	1	98	1.01%
2020/09/10	0	0.00	2	57.60	57.30	-2	159	-1.26%
2020/08/20	1	53.00	0	0.00	52.50	1	185	0.54%
2020/08/18	0	0.00	2	52.90	53.10	-2	180	-1.11%
2020/08/14	1	51.00	0	0.00	51.00	1	178	0.56%
2020/08/11	1	52.00	1	52.90	52.30	0	172	0.00%
2020/08/10	1	52.00	0	0.00	52.40	1	172	0.58%
2020/08/06	1	52.00	1	52.60	52.60	0	168	0.00%
2020/08/05	1	52.90	0	0.00	53.00	1	166	0.60%
2020/07/29	0	0.00	1	52.90	52.90	-1	166	-0.60%
2020/07/20	1	56.20	1	56.20	56.60	0	166	0.00%
2020/07/17	0	0.00	1	59.00	58.70	-1	164	-0.61%
2020/07/16	2	60.50	0	0.00	60.50	2	163	1.22%
2020/07/15	2	67.45	0	0.00	67.50	2	158	1.26%
2020/07/14	1	68.00	0	0.00	68.00	1	151	0.66%
2020/07/13	0	0.00	2	68.00	68.10	-2	149	-1.34%
2020/07/09	4	67.83	0	0.00	68.00	4	143	2.78%
2020/07/08	0	68.10	1	67.90	68.00	-1	141	-0.71%
2020/07/07	3	67.63	0	0.00	67.60	3	140	2.13%
2020/07/06	2	67.95	2	67.90	67.90	0	140	0.00%
2020/07/03	3	67.20	0	0.00	67.10	3	138	2.17%
2020/07/02	1	66.80	0	0.00	66.70	1	137	0.73%
2020/06/23	1	64.40	0	0.00	64.70	1	142	0.70%
2020/06/17	0	0.00	2	66.00	66.00	-2	134	-1.49%
2020/06/15	1	66.50	2	66.55	65.70	-1	135	-0.74%
2020/06/11	2	67.05	1	67.20	66.30	1	126	0.79%
2020/06/10	1	68.40	0	0.00	68.00	1	126	0.79%
2020/06/08	0	0.00	2	70.40	69.80	-2	130	-1.53%
2020/06/05	2	68.05	0	0.00	68.50	2	128	1.56%
2020/05/11	0	0.00	1	67.00	67.50	-1	112	-0.89%
2020/04/13	3	65.00	0	0.00	64.00	3	110	2.72%
2020/03/18	0	0.00	2	59.00	58.80	-2	130	-1.53%
2020/03/02	0	0.00	1	68.10	69.90	-1	149	-0.67%
2020/02/20	1	74.10	0	0.00	74.10	1	147	0.68%
2020/01/31	1	80.00	0	0.00	80.30	1	148	0.67%
2019/12/16	0	0.00	1	81.90	83.20	-1	114	-0.88%
2019/12/12	9	84.00	0	0.00	83.80	9	103	8.66%
2019/12/11	6	82.70	0	0.00	84.60	6	97	6.17%
2019/12/10	0	0.00	1	80.90	80.90	-1	88	-1.14%
2019/12/09	1	80.30	0	0.00	81.40	1	85	1.17%
2019/09/03	1	77.60	0	0.00	77.60	1	185	0.54%
2019/08/29	1	75.00	0	0.00	74.10	1	194	0.51%
2019/08/27	1	77.50	0	0.00	77.50	1	190	0.52%
2019/08/05	0	0.00	1	82.00	81.90	-1	201	-0.50%
2019/08/02	1	82.40	0	0.00	81.70	1	201	0.50%
2019/08/01	0	0.00	1	80.60	81.20	-1	198	-0.50%
2019/07/30	1	84.00	1	84.40	84.00	0	188	0.00%
2019/07/29	1	86.10	0	0.00	85.30	1	188	0.53%
2019/07/04	1	94.10	0	0.00	93.10	1	186	0.54%
2019/07/01	0	0.00	3	94.00	93.80	-3	190	-1.58%
2019/06/19	1	98.10	0	0.00	98.00	1	199	0.50%
2019/06/10	0	0.00	0.1	110.00	107.00	-0.1	188	-0.07%
2019/05/14	1	104.00	0	0.00	104.00	1	171	0.58%
2019/05/13	2	110.25	0	0.00	108.50	2	167	1.19%
2019/04/23	0	0.00	1	115.50	116.00	-1	174	-0.57%
2019/04/17	1	116.50	0	0.00	116.50	1	167	0.60%
2019/03/26	0	0.00	1	120.00	119.50	-1	163	-0.61%
2019/03/22	1	120.00	0	0.00	118.50	1	155	0.64%
2018/09/21	1	108.50	1	110.00	108.00	0	185	0.00%
2018/08/10	0	0.00	1	104.50	99.90	-1	150	-0.67%
2018/06/28	1	91.70	0	0.00	93.30	1	107	0.93%
2018/06/15	0	0.00	1	96.00	97.00	-1	121	-0.83%
2018/06/14	1	104.00	0	0.00	104.50	1	118	0.84%
2018/05/10	0	0.00	1	107.00	106.50	-1	132	-0.75%
2018/04/23	1	118.00	0	0.00	116.50	1	139	0.72%
2018/02/02	0	0.00	0	125.50	125.50	0	195	0.00%