翔名 (8091)-日盛-新莊券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
120.0
漲跌
▼3.5
漲幅
-2.83%
成交量
271張
產業
上櫃電子零組件類股
190人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	4	90.10	90.30	-4	608	-0.66%
2023/03/21	1	88.00	1	88.50	88.50	0	729	0.00%
2023/03/10	1	85.00	0	0.00	85.40	1	1,000	0.10%
2023/03/06	0	0.00	1	91.50	92.00	-1	977	-0.10%
2023/03/03	1	91.60	1	92.20	91.50	0	973	0.00%
2023/03/02	1	91.10	0	0.00	91.30	1	965	0.10%
2023/02/24	0	0.00	1	92.10	91.50	-1	961	-0.10%
2023/02/22	1	93.40	1	93.60	92.20	0	939	0.00%
2023/02/21	1	92.30	0	0.00	92.40	1	920	0.11%
2023/02/10	1	89.30	1	88.70	87.60	0	918	0.00%
2023/02/09	0	0.00	1	91.00	90.30	-1	909	-0.11%
2023/02/08	1	91.20	0	0.00	91.20	1	906	0.11%
2023/02/06	0	0.00	1	88.00	89.10	-1	884	-0.11%
2023/02/01	1	90.00	0	0.00	90.80	1	850	0.12%
2023/01/10	1	88.00	0	0.00	87.70	1	791	0.13%
2023/01/03	0	0.00	2	86.45	86.60	-2	778	-0.26%
2022/12/30	2	86.40	0	0.00	86.40	2	774	0.26%
2022/12/29	0	0.00	26	83.96	86.70	-26	773	-3.36%
2022/12/28	2	85.85	0	0.00	84.60	2	775	0.26%
2022/12/23	2	85.80	1	83.90	86.00	1	760	0.13%
2022/12/22	1	85.60	0	0.00	85.70	1	753	0.13%
2022/12/21	0	0.00	1	84.90	85.30	-1	763	-0.13%
2022/12/15	1	92.00	0	0.00	91.30	1	685	0.15%
2022/12/06	26	96.45	0	0.00	95.50	26	649	4.00%
2022/09/15	0	0.00	1	87.50	84.90	-1	317	-0.32%
2022/09/13	1	84.50	0	0.00	84.50	1	255	0.39%
2022/09/01	0	0.00	1	82.50	81.00	-1	231	-0.43%
2022/08/26	1	81.80	0	0.00	82.50	1	241	0.41%
2022/08/04	0	0.00	1	70.80	71.70	-1	256	-0.39%
2022/06/29	1	73.50	0	0.00	73.80	1	364	0.27%
2022/05/13	0	0.00	2	83.10	84.20	-2	947	-0.21%
2022/04/28	0	0.00	1	75.50	75.70	-1	1,136	-0.09%
2022/04/07	0	0.00	2	86.35	85.00	-2	1,556	-0.13%
2022/03/30	1	92.70	0	0.00	91.40	1	1,539	0.06%
2022/03/25	3	95.23	2	96.00	92.30	1	1,507	0.07%
2022/03/24	2	94.75	0	0.00	95.80	2	1,475	0.14%
2022/03/23	0	0.00	2	95.80	97.70	-2	1,437	-0.14%
2022/03/22	2	95.75	0	0.00	94.40	2	1,395	0.14%
2022/03/18	0	0.00	2	93.35	93.50	-2	1,327	-0.15%
2022/03/14	1	92.00	2	92.70	91.10	-1	1,240	-0.08%
2022/03/11	2	90.05	1	90.80	90.00	1	1,178	0.08%
2022/03/10	1	93.00	0	0.00	87.50	1	1,156	0.09%
2022/03/09	0	0.00	1	89.20	89.40	-1	1,110	-0.09%
2022/03/08	1	84.80	1	86.30	84.70	0	1,076	0.00%
2022/03/04	1	91.50	0	0.00	89.90	1	1,044	0.10%
2022/02/25	1	84.30	1	84.10	84.40	0	992	0.00%
2022/02/24	1	81.40	0	0.00	82.00	1	982	0.10%
2022/02/18	0	0.00	1	89.40	89.00	-1	938	-0.11%
2022/02/08	0	0.00	1	85.00	85.00	-1	818	-0.12%
2022/01/24	1	82.60	0	0.00	82.70	1	748	0.13%
2022/01/20	0	0.00	1	88.50	89.60	-1	692	-0.14%
2022/01/19	1	87.50	2	90.60	91.90	-1	629	-0.16%
2022/01/18	3	85.53	11	83.61	86.30	-8	534	-1.50%
2022/01/14	0	0.00	10	81.00	79.80	-10	457	-2.19%
2022/01/13	10	88.78	0	0.00	84.00	10	417	2.39%
2022/01/12	6	82.60	61	83.17	86.80	-55	362	-15.18%
2022/01/11	5	79.36	0	0.00	80.90	5	281	1.78%
2022/01/03	0	0.00	15	76.80	76.70	-15	216	-6.94%
2021/12/27	1	73.40	1	73.90	75.30	0	174	0.00%
2021/11/12	0	0.00	28	74.50	74.70	-28	178	-15.67%
2021/05/12	0	0.00	10	59.50	59.70	-10	453	-2.21%
2021/05/11	2	67.50	0	0.00	65.80	2	442	0.45%
2021/05/10	2	69.15	2	69.60	69.20	0	439	0.00%
2021/05/04	0	0.00	2	69.90	70.20	-2	437	-0.46%
2021/04/27	0	0.00	1	75.50	75.60	-1	428	-0.23%
2021/04/23	0	0.00	2	75.10	75.10	-2	424	-0.47%
2021/04/22	15	78.67	0	0.00	75.60	15	423	3.54%
2021/04/19	1	74.10	0	0.00	74.10	1	372	0.27%
2021/04/15	0	0.00	4	73.50	74.10	-4	377	-1.06%
2021/04/09	88	72.35	0	0.00	72.40	88	344	25.55%
2021/04/08	3	72.63	0	0.00	71.70	3	333	0.90%
2021/03/29	0	0.00	1	69.00	69.10	-1	289	-0.35%
2021/03/18	1	68.20	0	0.00	68.40	1	275	0.36%
2021/03/17	1	68.00	0	0.00	68.00	1	270	0.37%
2021/02/19	0	0.00	5	71.50	72.00	-5	237	-2.11%
2021/02/18	5	70.40	0	0.00	70.60	5	233	2.14%
2021/02/05	0	0.00	1	68.00	68.20	-1	219	-0.46%
2021/01/19	1	71.50	0	0.00	70.50	1	203	0.49%
2020/12/25	0	0.00	5	69.14	69.00	-5	145	-3.43%
2020/12/02	1	74.00	1	75.00	75.20	0	155	0.00%
2020/11/12	1	68.20	0	0.00	68.20	1	227	0.44%
2020/11/04	0	0.00	1	67.80	68.20	-1	291	-0.34%
2020/10/30	1	66.00	0	0.00	66.10	1	339	0.29%
2020/10/16	1	68.00	0	0.00	67.80	1	677	0.15%
2020/10/13	1	68.10	0	0.00	68.30	1	864	0.12%
2020/08/18	3	76.00	0	0.00	74.70	3	954	0.31%
2020/08/17	2	77.35	0	0.00	77.30	2	948	0.21%
2020/08/14	2	76.00	0	0.00	76.60	2	943	0.21%
2020/08/12	1	74.10	0	0.00	74.20	1	930	0.11%
2020/08/11	1	79.20	0	0.00	77.00	1	917	0.11%
2020/08/10	1	82.00	0	0.00	81.00	1	902	0.11%
2020/08/03	1	79.80	1	81.00	79.80	0	883	0.00%
2020/07/31	1	80.60	0	0.00	79.70	1	876	0.11%
2020/07/30	1	81.80	1	82.00	81.90	0	865	0.00%
2020/07/29	2	79.90	3	79.80	81.10	-1	851	-0.12%
2020/07/28	2	80.65	0	0.00	78.70	2	830	0.24%
2020/07/27	3	83.90	0	0.00	82.90	3	790	0.38%
2020/07/24	2	82.95	1	83.70	80.90	1	727	0.14%
2020/07/23	3	85.20	0	0.00	84.70	3	693	0.43%
2020/07/22	3	83.73	2	85.55	83.70	1	639	0.16%
2020/07/21	1	78.10	1	79.50	80.90	0	559	0.00%
2020/07/17	2	74.65	1	76.00	73.00	1	452	0.22%
2020/07/16	1	70.90	1	71.00	70.50	0	371	0.00%
2020/07/09	1	68.00	0	0.00	68.10	1	276	0.36%
2020/07/08	0	0.00	1	67.80	67.80	-1	253	-0.40%
2020/07/02	0	0.00	1	63.10	63.00	-1	220	-0.45%
2020/06/17	0	0.00	1	59.00	60.40	-1	198	-0.50%
2020/06/10	1	57.60	0	0.00	57.50	1	197	0.51%
2020/05/27	0	0.00	2	57.90	58.50	-2	195	-1.02%
2020/05/22	2	55.90	0	0.00	55.90	2	193	1.03%
2020/05/14	0	0.00	1	59.40	58.00	-1	188	-0.53%
2020/05/12	1	61.50	0	0.00	61.10	1	177	0.56%
2020/04/14	0	0.00	2	47.35	48.90	-2	136	-1.47%
2020/04/08	0	0.00	2	47.00	47.55	-2	141	-1.41%
2020/03/26	1	45.00	0	0.00	44.00	1	150	0.66%
2020/03/25	2	45.75	0	0.00	45.55	2	150	1.33%
2020/03/23	1	42.90	0	0.00	43.05	1	157	0.64%
2020/03/18	1	47.25	0	0.00	46.20	1	202	0.49%
2020/01/10	1	62.90	0	0.00	62.90	1	268	0.37%
2019/12/27	0	0.00	1	66.00	66.40	-1	257	-0.39%
2019/12/24	1	64.80	0	0.00	64.40	1	256	0.39%
2019/12/13	0	0.00	1	67.50	63.70	-1	223	-0.45%
2019/12/12	0	0.00	1	66.50	66.30	-1	186	-0.54%
2019/11/19	2	62.40	0	0.00	61.50	2	166	1.20%
2019/09/27	0	0.00	2	57.70	57.50	-2	149	-1.34%
2019/09/05	2	61.00	0	0.00	61.30	2	135	1.47%
2019/09/04	0	0.00	1	61.00	61.10	-1	135	-0.74%
2019/08/13	1	60.80	0	0.00	61.70	1	146	0.68%
2019/07/26	1	74.10	0	0.00	74.20	1	150	0.67%
2019/04/10	0	0.00	1	81.30	81.10	-1	129	-0.77%
2019/04/03	1	79.30	0	0.00	79.30	1	125	0.80%
2019/03/22	1	79.70	0	0.00	80.20	1	114	0.88%
2019/03/18	1	83.00	1	82.20	82.20	0	105	0.00%
2019/03/15	2	80.50	4	81.70	82.80	-2	100	-1.99%
2019/02/25	0	0.00	2	78.00	77.70	-2	109	-1.83%
2019/02/13	0	76.30	0	0.00	76.60	0	116	0.01%
2019/01/28	0	0.00	2	75.00	74.90	-2	115	-1.73%
2018/10/05	2	90.30	0	0.00	92.20	2	255	0.78%
2018/08/24	0	0.00	0.2	112.00	112.00	-0.2	312	-0.06%
2018/08/22	0	0.00	0.3	113.00	113.00	-0.3	315	-0.10%
2018/08/21	2	110.00	0	0.00	114.00	2	326	0.61%
2018/08/15	2	114.00	0	0.00	114.50	2	329	0.61%
2018/08/13	0	0.00	1	115.00	118.00	-1	319	-0.31%
2018/08/10	5	125.70	4	125.13	125.50	1	306	0.33%
2018/08/07	0	0.00	2	117.00	116.50	-2	265	-0.75%
2018/07/20	1	118.50	1	118.00	118.50	0	238	0.00%
2018/06/28	2	110.00	0	0.00	109.50	2	244	0.82%
2018/06/12	0	0.00	2	126.50	127.50	-2	285	-0.70%
2018/06/11	0	0.00	1	124.50	124.50	-1	280	-0.36%
2018/04/19	1	122.50	1	121.00	120.50	0	315	0.00%
2018/03/29	1	122.50	1	123.50	127.00	0	325	0.00%
2018/03/14	0	0.00	2	119.50	121.50	-2	341	-0.58%
2018/02/23	1	112.00	1	111.00	110.50	0	490	0.00%
2018/02/22	1	109.00	1	112.00	111.00	0	498	0.00%
2018/02/06	2	109.50	0	0.00	108.50	2	528	0.38%
2018/01/25	0	0.00	1	130.00	128.00	-1	615	-0.16%
2018/01/24	1	130.00	1.2	131.17	130.00	-0.2	622	-0.03%
2018/01/22	1	127.50	1	127.00	131.50	0	666	0.00%
2018/01/19	1	132.00	3	134.00	132.00	-2	708	-0.28%
2018/01/18	3	131.00	2	131.25	133.00	1	738	0.14%
2018/01/16	1	124.00	0	0.00	125.00	1	757	0.13%
2018/01/15	1	121.00	1	118.50	120.00	0	835	0.00%
2018/01/12	1	118.00	0	0.00	119.50	1	853	0.12%
2018/01/10	1	120.00	2	118.75	118.50	-1	864	-0.12%
2018/01/09	2	119.00	3	117.67	120.50	-1	877	-0.11%
2018/01/04	0	0.00	2	122.50	122.50	-2	910	-0.22%
2018/01/03	2	119.00	0	0.00	119.00	2	920	0.22%