常珵 (8097)-日盛-新莊券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
68.1
漲跌
--
漲幅
0.00%
成交量
513張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	45.70	0	0.00	44.95	1	978	0.10%
2023/03/28	2	48.00	0	0.00	48.10	2	923	0.22%
2023/03/23	0	0.00	1	50.00	49.80	-1	894	-0.11%
2023/03/22	1	50.90	0	0.00	51.10	1	887	0.11%
2023/03/21	11	48.91	0	0.00	49.20	11	890	1.24%
2023/03/20	2	47.40	0	0.00	47.25	2	887	0.23%
2023/03/17	1	47.60	0	0.00	47.00	1	879	0.11%
2023/03/15	1	50.70	0	0.00	49.10	1	919	0.11%
2023/03/14	2	50.80	1	51.50	50.90	1	945	0.11%
2023/03/13	11	50.74	0	0.00	50.70	11	965	1.14%
2023/03/10	9	53.82	1	55.00	53.70	8	1,004	0.80%
2023/03/03	1	57.10	0	0.00	56.00	1	993	0.10%
2023/03/01	2	55.85	0	0.00	55.30	2	956	0.21%
2023/02/23	0	0.00	1	57.10	57.40	-1	940	-0.11%
2023/02/21	3	57.97	0	0.00	57.50	3	945	0.32%
2023/02/09	1	58.60	0	0.00	58.80	1	896	0.11%
2023/02/08	1	60.00	0	0.00	59.50	1	895	0.11%
2023/02/07	1	62.20	1	61.00	61.00	0	884	0.00%
2023/02/03	3	62.90	0	0.00	62.60	3	910	0.33%
2023/02/02	6	63.57	0	0.00	63.40	6	926	0.65%
2023/02/01	0	0.00	1	62.90	63.00	-1	941	-0.11%
2023/01/31	1	63.40	0	0.00	62.60	1	943	0.11%
2023/01/13	1	61.50	0.2	61.20	61.00	0.8	928	0.09%
2023/01/12	0	0.00	1	61.00	61.00	-1	927	-0.11%
2023/01/11	4	60.65	4	61.05	60.70	0	922	0.00%
2023/01/10	1	58.50	0	0.00	58.30	1	899	0.11%
2022/12/30	8.3	61.25	0	0.00	60.20	8.3	961	0.87%
2022/12/20	8	60.35	0	0.00	60.00	8	1,082	0.74%
2022/12/14	14	63.00	0	0.00	62.90	14	1,102	1.27%
2022/12/13	0	0.00	1	63.30	63.30	-1	1,107	-0.09%
2022/12/07	1	70.00	1	69.60	69.20	0	1,177	0.00%
2022/12/06	0	0.00	7	72.80	72.80	-7	1,175	-0.60%
2022/12/05	2	68.10	5	68.72	68.20	-3	1,148	-0.26%
2022/12/02	0	0.00	4	68.88	68.30	-4	1,144	-0.35%
2022/12/01	1	62.80	0	0.00	63.00	1	1,110	0.09%
2022/11/30	1	62.30	0	0.00	62.40	1	1,154	0.09%
2022/11/29	0	0.00	1	63.20	62.70	-1	1,181	-0.08%
2022/11/18	1	60.60	0	0.00	60.10	1	1,846	0.05%
2022/11/15	1	60.00	1	60.50	59.80	0	1,814	0.00%
2022/11/14	0	0.00	5	60.34	60.50	-5	1,813	-0.28%
2022/11/11	1	61.20	6	61.02	60.80	-5	1,811	-0.28%
2022/11/09	3	63.87	1	64.60	62.90	2	1,774	0.11%
2022/11/08	0	0.00	4	62.35	62.20	-4	1,764	-0.23%
2022/11/01	2	59.00	2	59.15	59.70	0	2,094	0.00%
2022/10/31	0	0.00	1	58.70	58.70	-1	2,135	-0.05%
2022/10/28	7	56.21	0	0.00	53.40	7	2,137	0.33%
2022/10/27	4	58.60	0	0.00	59.30	4	2,124	0.19%
2022/10/26	0	0.00	1	59.50	58.90	-1	2,144	-0.05%
2022/10/25	0	0.00	5	60.18	59.70	-5	2,205	-0.23%
2022/10/24	0	0.00	17	62.18	61.00	-17	2,216	-0.77%
2022/10/20	0	0.00	1	60.20	61.80	-1	2,275	-0.04%
2022/10/19	1	62.80	13	63.12	61.60	-12	2,278	-0.53%
2022/10/18	1	63.00	2	63.65	62.70	-1	2,287	-0.04%
2022/10/17	2	61.80	0	0.00	62.50	2	2,304	0.09%
2022/10/14	3	65.43	2	64.20	64.10	1	2,316	0.04%
2022/10/13	3	64.67	10	65.00	63.90	-7	2,359	-0.30%
2022/10/12	0	0.00	50	62.74	64.90	-50	2,410	-2.07%
2022/10/11	0	0.00	1	62.40	62.30	-1	2,492	-0.04%
2022/10/04	1	64.70	0	0.00	64.90	1	2,446	0.04%
2022/09/29	0	0.00	1	63.30	62.90	-1	2,415	-0.04%
2022/09/28	2	62.80	4	63.53	61.30	-2	2,400	-0.08%
2022/09/27	2	67.55	0	0.00	66.60	2	2,374	0.08%
2022/09/26	3	69.57	5	70.08	68.50	-2	2,356	-0.08%
2022/09/22	1	74.50	0	0.00	74.30	1	2,419	0.04%
2022/09/21	1	75.50	0	0.00	75.40	1	2,472	0.04%
2022/09/20	0	0.00	3	75.67	76.00	-3	2,489	-0.12%
2022/09/19	2	73.50	1	72.30	74.10	1	2,507	0.04%
2022/09/16	19	79.57	13	77.04	75.00	6	2,497	0.24%
2022/09/15	5	80.98	6	80.33	80.10	-1	2,483	-0.04%
2022/09/14	7	81.70	5	82.06	81.60	2	2,504	0.08%
2022/09/13	10	82.98	19	82.29	81.60	-9	2,595	-0.35%
2022/09/12	6	82.55	0	0.00	83.20	6	2,572	0.23%
2022/09/08	3	83.70	3	83.90	83.50	0	2,574	0.00%
2022/09/07	18	82.79	7	83.69	84.00	11	2,564	0.43%
2022/09/06	36	83.17	21	82.92	84.50	15	2,545	0.59%
2022/09/05	6	81.50	5	82.40	81.50	1	2,504	0.04%
2022/09/02	21	81.12	5	82.20	80.60	16	2,498	0.64%
2022/09/01	68	83.21	37	91.64	81.90	31	2,450	1.26%
2022/08/31	31	86.95	3	89.47	86.00	28	2,124	1.32%
2022/08/30	33	82.97	90	86.56	86.30	-57	2,059	-2.77%
2022/08/29	2	82.05	3	80.10	81.80	-1	1,996	-0.05%
2022/08/26	56	83.80	11	85.21	82.00	45	2,128	2.11%
2022/08/23	0	0.00	5	85.00	86.00	-5	2,276	-0.22%
2022/08/22	0	0.00	2	83.60	83.70	-2	2,300	-0.09%
2022/08/17	0	0.00	6	80.52	80.80	-6	2,428	-0.25%
2022/08/16	0	0.00	15	79.30	79.30	-15	2,438	-0.62%
2022/08/11	6	77.48	7	79.41	79.00	-1	2,462	-0.04%
2022/08/10	26	78.97	16	79.14	78.00	10	2,400	0.42%
2022/08/09	31	80.76	22	82.37	78.90	9	2,396	0.38%
2022/08/08	2	81.20	2	80.25	79.70	0	2,249	0.00%
2022/08/05	1	78.80	105	79.94	80.70	-104	2,169	-4.79%	大賣/鉅額交易
2022/08/04	6	72.35	22	73.03	73.40	-16	2,096	-0.76%
2022/08/03	5	76.08	0	0.00	74.50	5	2,095	0.24%
2022/08/02	21	77.73	2	76.40	77.00	19	2,093	0.91%
2022/08/01	12	79.52	33	81.50	79.60	-21	2,076	-1.01%
2022/07/29	4	78.73	1	78.40	78.40	3	2,030	0.15%
2022/07/28	23	78.34	2	77.65	77.70	21	2,026	1.04%
2022/07/27	6	77.02	13	79.42	79.40	-7	2,005	-0.35%
2022/07/26	1	74.50	0	0.00	74.20	1	1,979	0.05%
2022/07/25	9	75.69	11	76.14	76.30	-2	1,977	-0.10%
2022/07/22	12	78.08	11	77.56	76.10	1	1,966	0.05%
2022/07/21	9	79.20	19	79.29	79.50	-10	1,947	-0.51%
2022/07/20	25	80.08	4	78.83	80.50	21	1,929	1.09%
2022/07/19	6	79.90	8	81.34	80.00	-2	1,881	-0.11%
2022/07/18	4	77.68	16	77.79	77.00	-12	1,803	-0.67%
2022/07/15	0	0.00	1	72.60	72.20	-1	1,711	-0.06%
2022/07/14	0	0.00	21	71.71	72.20	-21	1,706	-1.23%
2022/07/13	0	0.00	13	70.25	70.30	-13	1,711	-0.76%
2022/07/12	0	0.00	30	67.37	69.00	-30	1,712	-1.75%
2022/07/08	10	74.90	12	74.59	72.10	-2	1,725	-0.12%
2022/07/07	4	74.40	0	0.00	74.40	4	1,729	0.23%
2022/07/06	0	0.00	2	73.30	70.20	-2	1,755	-0.11%
2022/07/05	10	72.80	0	0.00	73.00	10	1,762	0.57%
2022/07/04	2	66.60	0	0.00	68.70	2	1,765	0.11%
2022/07/01	8	73.86	11	73.05	66.50	-3	1,767	-0.17%
2022/06/30	1	74.60	3	76.50	73.30	-2	1,728	-0.12%
2022/06/29	49	80.79	14	81.20	81.00	35	1,690	2.07%
2022/06/28	1	76.70	1	77.40	77.00	0	1,640	0.00%
2022/06/27	1	73.10	2	74.45	76.00	-1	1,628	-0.06%
2022/06/24	1	73.20	2	73.05	73.80	-1	1,606	-0.06%
2022/06/23	1	72.40	33	74.15	73.20	-32	1,586	-2.02%
2022/06/22	0	0.00	27	72.69	71.30	-27	1,552	-1.74%
2022/06/21	40	80.36	35	77.67	75.80	5	1,512	0.33%
2022/06/20	6	77.92	0	0.00	77.30	6	1,402	0.43%
2022/06/17	4	84.20	21	82.15	85.80	-17	1,374	-1.24%
2022/06/16	0	0.00	33	89.18	84.90	-33	1,355	-2.44%
2022/06/15	0	0.00	18	86.23	86.50	-18	1,333	-1.35%
2022/06/13	6	90.25	8	91.45	90.20	-2	1,302	-0.15%
2022/06/10	2	89.50	4	89.95	90.00	-2	1,275	-0.16%
2022/06/09	15	85.30	30	85.56	86.00	-15	1,257	-1.19%
2022/06/07	15	80.03	5	80.58	82.50	10	1,229	0.81%
2022/06/06	29	83.86	9	82.19	79.30	20	1,202	1.66%
2022/06/02	11	84.35	109	85.02	87.70	-98	1,045	-9.37%	大賣/
2022/06/01	3	77.00	49	78.84	83.10	-46	900	-5.11%
2022/05/31	19	74.29	7	74.19	75.60	12	860	1.39%
2022/05/30	3	72.60	0	0.00	72.30	3	879	0.34%
2022/05/27	6	67.72	6	73.42	71.30	0	866	0.00%
2022/05/26	0	0.00	19	69.47	69.70	-19	783	-2.43%
2022/05/25	1	61.30	0	0.00	63.80	1	756	0.13%
2022/05/24	4	61.43	3	59.73	61.30	1	760	0.13%
2022/05/23	1	58.30	0	0.00	58.10	1	751	0.13%
2022/05/19	0	0.00	9	59.87	59.60	-9	758	-1.19%
2022/05/17	2	54.70	5	56.60	57.20	-3	733	-0.41%
2022/05/16	0	0.00	6	54.67	54.30	-6	711	-0.84%
2022/05/13	1	52.20	4	51.63	52.20	-3	704	-0.43%
2022/05/12	2	49.88	8	49.93	49.75	-6	699	-0.86%
2022/05/11	7	49.49	4	52.20	49.15	3	699	0.43%
2022/05/10	1	50.80	5	50.30	51.20	-4	688	-0.58%
2022/05/09	0	0.00	10	50.50	49.65	-10	719	-1.39%
2022/05/06	0	0.00	23	49.90	49.75	-23	750	-3.07%
2022/05/05	0	0.00	4	49.03	48.50	-4	740	-0.54%
2022/05/03	0	0.00	2	48.00	46.45	-2	735	-0.27%
2022/04/29	0	0.00	12	45.00	46.45	-12	739	-1.62%
2022/04/28	1	44.00	0	0.00	43.90	1	740	0.14%
2022/04/27	0	0.00	1	44.10	43.90	-1	741	-0.13%
2022/04/26	0	0.00	1	44.80	44.10	-1	745	-0.13%
2022/04/25	3	41.72	15	43.40	43.60	-12	746	-1.61%
2022/04/22	4	44.66	35	44.50	44.40	-31	742	-4.17%
2022/04/21	0	0.00	20	45.02	45.15	-20	772	-2.59%
2022/04/19	1	46.15	4	46.49	46.00	-3	802	-0.37%
2022/04/18	12	45.00	2	44.90	44.90	10	824	1.21%
2022/04/15	10	44.30	3	44.50	44.55	7	827	0.85%
2022/04/14	48	46.35	9	49.16	45.20	39	830	4.69%
2022/04/13	10	44.28	16	46.27	47.00	-6	818	-0.73%
2022/04/12	21	44.43	2	45.15	43.85	19	813	2.34%
2022/04/11	4	47.83	0	0.00	48.70	4	785	0.51%
2022/04/07	2	45.85	3	46.27	45.85	-1	774	-0.13%
2022/04/06	2	45.70	0	0.00	46.30	2	769	0.26%
2022/04/01	1	45.05	0	0.00	44.90	1	768	0.13%
2022/03/31	1	44.25	6	44.86	44.80	-5	763	-0.66%
2022/03/30	3	43.03	7	44.05	43.90	-4	758	-0.53%
2022/03/29	7	42.98	21	43.61	43.05	-14	767	-1.82%
2022/03/28	5	41.55	32	42.09	42.15	-27	778	-3.47%
2022/03/25	0	0.00	45	41.31	41.20	-45	775	-5.80%
2022/03/24	1	40.90	1	40.75	40.75	0	773	0.00%
2022/03/23	8	40.83	15	40.77	40.90	-7	781	-0.90%
2022/03/22	2	40.65	12	40.56	40.50	-10	782	-1.28%
2022/03/21	0	0.00	42	40.17	40.40	-42	793	-5.29%
2022/03/18	3	38.12	12	38.27	38.25	-9	790	-1.14%
2022/03/17	0	0.00	3	39.03	39.00	-3	795	-0.38%
2022/03/16	0	0.00	1	38.75	38.10	-1	815	-0.12%
2022/03/15	1	38.10	23	38.16	38.10	-22	828	-2.65%
2022/03/14	8	38.68	8	38.86	38.25	0	838	0.00%
2022/03/11	1	37.30	0	0.00	37.45	1	847	0.12%
2022/03/10	0	0.00	6	37.14	37.15	-6	859	-0.70%
2022/03/09	3	36.28	0	0.00	35.80	3	879	0.34%
2022/03/08	2	37.05	3	37.63	36.15	-1	949	-0.11%
2022/03/07	1	35.60	11	36.80	37.00	-10	986	-1.01%
2022/03/04	12	36.95	6	37.08	36.20	6	974	0.62%
2022/03/03	66	37.41	11	36.96	36.90	55	958	5.74%
2022/03/02	60	39.85	0	0.00	39.45	60	907	6.61%
2022/03/01	17	41.16	5	41.10	41.00	12	899	1.33%
2022/02/25	36	39.47	18	40.59	41.00	18	896	2.01%
2022/02/24	37	40.08	27	40.76	39.35	10	888	1.13%
2022/02/23	4	39.95	17	40.35	40.50	-13	865	-1.50%
2022/02/22	88	39.69	9	39.69	39.20	79	874	9.03%
2022/02/21	1	40.35	17	41.04	41.30	-16	862	-1.86%
2022/02/18	37	40.02	0	0.00	40.00	37	854	4.33%
2022/02/17	49	40.46	2	41.45	39.95	47	849	5.54%
2022/02/16	10	39.95	0	0.00	39.90	10	838	1.19%
2022/02/15	7	39.94	8	40.10	39.40	-1	829	-0.12%
2022/02/14	7	38.79	1	39.85	38.50	6	804	0.75%
2022/02/11	8	39.51	2	39.65	39.40	6	799	0.75%
2022/02/10	6	39.93	3	39.73	40.15	3	792	0.38%
2022/02/09	10	39.27	3	39.52	39.85	7	797	0.88%
2022/02/08	4	36.74	11	37.95	38.65	-7	797	-0.88%
2022/02/07	8	34.88	0	0.00	35.15	8	777	1.03%
2022/01/26	63	32.88	7	33.29	34.10	56	789	7.10%
2022/01/25	41	33.21	0	0.00	32.80	41	784	5.23%
2022/01/24	9	33.33	2	34.70	33.90	7	780	0.90%
2022/01/21	6	35.40	0	0.00	35.10	6	765	0.78%
2022/01/20	6	34.83	2	35.15	35.10	4	775	0.52%
2022/01/19	7	35.70	4	35.35	35.20	3	775	0.39%
2022/01/18	22	34.93	0	0.00	34.50	22	768	2.86%
2022/01/17	4	34.29	0	0.00	34.90	4	772	0.52%
2022/01/14	33	34.19	2	34.28	34.50	31	766	4.04%
2022/01/13	90	34.31	16.5	34.07	35.00	73.5	736	9.99%
2022/01/12	61	32.50	1	31.95	32.80	60	713	8.41%
2022/01/11	10	31.62	4	32.13	31.25	6	700	0.86%
2022/01/10	3	29.93	1	30.30	29.85	2	673	0.30%
2022/01/07	6	29.06	1	29.20	29.00	5	667	0.75%
2022/01/06	0	0.00	7	29.75	30.00	-7	662	-1.06%
2022/01/05	3	30.40	0	0.00	30.00	3	657	0.46%
2022/01/04	1	31.25	1	31.15	30.80	0	652	0.00%
2022/01/03	1	31.35	1	31.95	31.40	0	650	0.00%
2021/12/30	0	0.00	2	31.68	31.75	-2	647	-0.31%
2021/12/29	2	31.30	14	31.32	31.40	-12	648	-1.85%
2021/12/28	3	30.83	0	0.00	30.60	3	645	0.46%
2021/12/27	2	31.38	4	31.40	31.45	-2	648	-0.31%
2021/12/24	12	31.80	3	31.78	31.55	9	650	1.38%
2021/12/23	3	32.53	12	33.12	32.45	-9	647	-1.39%
2021/12/22	11	32.12	16	32.71	32.70	-5	630	-0.79%
2021/12/21	0	0.00	8	30.79	30.75	-8	614	-1.30%
2021/12/20	0	0.00	2	30.80	30.75	-2	617	-0.32%
2021/12/17	8	30.58	6	30.85	31.05	2	622	0.32%
2021/12/16	0	0.00	8	32.30	32.30	-8	613	-1.30%
2021/12/15	0	0.00	10	32.50	31.75	-10	606	-1.65%
2021/12/14	0	0.00	47	31.90	31.75	-47	594	-7.90%
2021/12/13	11	31.60	0	0.00	31.75	11	589	1.86%
2021/12/10	72	32.61	5	32.18	31.55	67	586	11.43%
2021/12/09	11	31.93	3	32.13	32.20	8	577	1.39%
2021/12/08	40	30.40	15	31.15	31.75	25	761	3.28%
2021/12/07	21	31.75	10	32.21	31.20	11	765	1.44%
2021/12/06	13	31.54	16	31.96	32.00	-3	764	-0.39%
2021/12/03	34	31.18	15	31.58	31.45	19	770	2.46%
2021/12/02	20	31.30	15	31.69	31.95	5	773	0.65%
2021/12/01	18	28.69	30	28.75	29.55	-12	723	-1.66%
2021/11/30	0	0.00	2	26.93	26.90	-2	694	-0.29%
2021/11/29	11	25.73	7	26.15	26.10	4	699	0.57%
2021/11/26	23	27.06	0	0.00	26.55	23	698	3.29%
2021/11/25	0	0.00	9	27.02	27.50	-9	692	-1.30%
2021/11/24	14	26.60	1	26.95	26.45	13	684	1.90%
2021/11/05	61	24.15	61	24.37	24.30	0	635	0.00%
2021/11/04	0	0.00	1	22.30	23.80	-1	597	-0.17%
2021/11/03	1	21.60	0	0.00	21.65	1	577	0.17%
2021/10/19	0	0.00	2	20.70	21.65	-2	562	-0.36%
2021/10/04	2	20.70	0	0.00	20.50	2	606	0.33%
2021/09/24	1	22.40	0	0.00	22.10	1	632	0.16%
2021/09/14	0	0.00	6	25.80	25.60	-6	714	-0.84%
2021/09/13	10	27.82	59	29.39	26.95	-49	704	-6.96%
2021/09/10	7	29.21	3	27.55	27.50	4	509	0.79%
2021/09/08	16	30.13	0	0.00	29.80	16	492	3.25%
2021/09/07	39	29.71	4	29.95	29.90	35	483	7.24%
2021/08/10	1	25.55	0	0.00	25.90	1	463	0.22%
2021/08/03	0	0.00	1	27.00	27.10	-1	485	-0.21%
2021/07/26	0	0.00	0.5	26.70	26.70	-0.5	534	-0.10%
2021/07/12	3	30.68	0	0.00	29.40	3	545	0.55%
2021/07/01	0	0.00	1	30.35	30.00	-1	501	-0.20%
2021/06/30	1	33.15	2	35.18	34.40	-1	492	-0.20%
2021/06/29	1	33.00	0	0.00	33.00	1	468	0.21%
2021/06/18	0.1	25.50	0	0.00	25.60	0.1	386	0.04%
2021/05/03	0	0.00	1	22.20	22.15	-1	227	-0.44%
2021/04/28	1	20.00	0	0.00	19.90	1	211	0.47%
2021/02/25	0	0.00	2	18.80	18.30	-2	223	-0.90%
2020/12/02	0	0.00	1	12.00	11.95	-1	40	-2.45%
2020/12/01	0	0.00	4	12.00	11.85	-4	40	-9.80%
2020/11/23	5	11.85	0	0.00	11.65	5	36	13.72%
2020/07/13	0	0.00	3	12.95	12.95	-3	46	-6.49%
2020/07/07	3	12.10	0	0.00	12.15	3	45	6.65%
2020/06/05	1	13.30	1	13.05	13.05	0	49	0.00%
2020/06/03	1	13.10	1	13.15	13.15	0	49	0.00%
2020/06/02	1	13.30	1	13.20	13.20	0	48	0.00%
2020/06/01	1	13.30	1	13.30	13.30	0	49	0.00%
2020/02/13	2	15.00	12	15.42	15.45	-10	137	-7.27%
2019/10/23	10	16.15	0	0.00	16.00	10	358	2.79%
2019/10/14	2	16.20	0	0.00	16.10	2	306	0.65%
2019/10/09	0	0.00	0.9	16.25	16.40	-0.9	298	-0.29%
2019/10/04	0	0.00	1	18.25	17.70	-1	268	-0.37%
2019/10/02	0	0.00	2	17.55	17.40	-2	229	-0.87%
2019/10/01	1	16.25	3	15.20	16.25	-2	204	-0.98%
2019/09/27	2	16.40	0	0.00	14.90	2	184	1.09%
2019/09/18	3	14.30	0	0.00	14.60	3	89	3.34%
2019/08/08	0	0.00	3	10.40	10.55	-3	18	-15.83%
2019/07/16	1	10.00	0	0.00	10.00	1	18	5.54%
2019/07/10	1	10.00	0	0.00	10.00	1	18	5.46%
2019/07/08	1	10.00	0	0.00	9.98	1	18	5.43%
2019/01/11	0	0.00	28	10.82	10.85	-28	58	-47.47%
2019/01/07	28	10.92	0	0.00	11.15	28	49	56.17%
2018/05/31	0	0.00	0.8	11.45	11.70	-0.8	153	-0.53%
2018/05/24	0	0.00	4	12.10	12.10	-4	153	-2.61%
2018/04/26	0	0.00	1	11.95	12.95	-1	141	-0.71%
2018/04/25	2	11.88	1	12.05	11.80	1	137	0.73%
2018/04/24	0	0.00	1	12.10	11.95	-1	136	-0.73%
2018/04/23	1	13.15	1	12.90	12.90	0	133	0.00%
2018/04/20	1	13.55	3	13.63	13.60	-2	132	-1.51%
2018/04/19	0	14.00	0	0.00	13.85	0	132	0.02%
2018/04/18	1	13.85	0	0.00	13.95	1	130	0.76%
2018/03/21	2	11.10	0	0.00	10.95	2	42	4.71%