立碁 (8111)-日盛-新莊券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.25
漲跌
▲1.45
漲幅
+6.36%
成交量
2,049張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	10	22.72	0	0.00	22.55	10	1,065	0.94%
2023/04/06	84	22.58	0	0.00	22.55	84	1,055	7.96%
2023/03/31	1	21.95	0	0.00	21.95	1	1,043	0.10%
2023/03/30	0	0.00	70	21.72	21.80	-70	1,038	-6.74%
2023/03/29	3	21.60	3	21.80	21.60	0	1,033	0.00%
2023/03/28	3	21.40	0	0.00	21.55	3	1,027	0.29%
2023/03/27	1	22.30	3	22.70	22.30	-2	1,010	-0.20%
2023/03/24	2	22.50	0.5	22.55	22.65	1.5	1,000	0.15%
2023/03/23	6	22.85	0	0.00	22.80	6	992	0.60%
2023/03/22	6	23.55	8	23.10	22.75	-2	987	-0.20%
2023/03/21	1	22.85	2	22.98	22.75	-1	960	-0.10%
2023/03/17	0	0.00	1	22.35	22.30	-1	932	-0.11%
2023/03/16	43	22.67	0	0.00	22.50	43	913	4.71%
2023/03/15	4	23.16	1	22.65	22.55	3	889	0.34%
2023/03/14	1	23.60	1	23.50	22.50	0	874	0.00%
2023/03/13	4	22.40	0	0.00	22.20	4	850	0.47%
2023/03/10	3	22.95	0	0.00	22.95	3	833	0.36%
2023/03/09	18	23.66	12.4	23.64	23.50	5.6	806	0.70%
2023/03/08	122.4	23.97	10	23.73	23.70	112.4	762	14.75%	大買/鉅額交易
2023/03/07	2	21.55	12	21.98	22.70	-10	602	-1.66%
2023/03/06	1	20.80	1	20.50	20.65	0	518	0.00%
2023/03/02	5	20.45	3	20.25	20.40	2	499	0.40%
2023/03/01	0	0.00	5	21.20	20.65	-5	479	-1.04%
2023/02/24	16	19.85	0	0.00	20.10	16	418	3.82%
2023/02/23	5	19.05	0	0.00	19.35	5	354	1.41%
2023/02/22	13	19.32	16	19.51	19.40	-3	329	-0.91%
2023/02/21	8	17.53	8	18.23	18.55	0	222	0.00%
2023/02/20	0	0.00	2	16.80	16.90	-2	193	-1.04%
2023/01/13	0	0.00	1	15.50	15.55	-1	193	-0.52%
2022/12/16	1	16.05	10	16.05	16.00	-9	446	-2.01%
2022/12/14	10	16.25	0	0.00	16.40	10	443	2.25%
2022/12/06	0	0.00	5	16.99	17.00	-5	438	-1.14%
2022/12/05	0	0.00	10	17.15	17.15	-10	436	-2.29%
2022/11/29	15	16.27	0	0.00	16.35	15	431	3.48%
2022/11/28	0	0.00	100	16.12	16.20	-100	434	-23.02%
2022/11/18	0	0.00	10	16.70	16.40	-10	450	-2.22%
2022/11/17	10	16.40	6	16.33	16.45	4	448	0.89%
2022/11/16	0	0.00	2	16.20	16.20	-2	445	-0.45%
2022/11/15	0	0.00	2	16.00	15.90	-2	445	-0.45%
2022/11/03	10	15.60	0	0.00	15.60	10	533	1.87%
2022/10/14	0	0.00	1	15.80	15.40	-1	562	-0.18%
2022/10/12	0	0.00	15	16.10	16.05	-15	553	-2.71%
2022/10/04	0	0.00	1	17.60	17.60	-1	543	-0.18%
2022/10/03	1	18.00	1	17.65	17.65	0	534	0.00%
2022/09/30	1	17.90	0	0.00	17.55	1	527	0.19%
2022/09/29	4	18.05	4	17.85	17.35	0	511	0.00%
2022/09/28	0	0.00	1	17.25	17.25	-1	415	-0.24%
2022/09/15	0	0.00	2	17.55	17.40	-2	479	-0.42%
2022/09/01	10	18.70	10	18.55	18.50	0	540	0.00%
2022/08/19	0	0.00	1	18.60	18.50	-1	540	-0.18%
2022/08/16	1	18.85	0	0.00	18.65	1	511	0.20%
2022/07/25	0	0.00	0	17.65	17.50	0	498	0.00%
2022/07/22	2	17.70	0	0.00	17.60	2	500	0.40%
2022/07/21	1	17.35	0	0.00	17.40	1	502	0.20%
2022/07/18	0	0.00	2	16.90	16.90	-2	518	-0.39%
2022/07/08	0	0.00	2	16.60	16.30	-2	540	-0.37%
2022/07/06	0	0.00	1	15.85	15.20	-1	541	-0.18%
2022/07/05	0	0.00	3	16.15	16.15	-3	553	-0.54%
2022/07/04	0	0.00	3	15.95	15.60	-3	556	-0.54%
2022/07/01	0	0.00	12	16.36	15.70	-12	566	-2.12%
2022/06/29	6	17.98	2	17.80	17.80	4	563	0.71%
2022/06/28	1	18.70	0	0.00	18.70	1	559	0.18%
2022/06/27	5	18.65	0	0.00	19.55	5	566	0.88%
2022/06/24	0	0.00	16	21.50	21.50	-16	558	-2.86%
2022/06/22	5	21.35	0	0.00	21.05	5	589	0.85%
2022/06/21	0	0.00	1	21.25	21.25	-1	652	-0.15%
2022/06/20	4	19.65	0	0.00	19.35	4	824	0.48%
2022/06/17	2	20.35	0	0.00	20.50	2	917	0.22%
2022/06/16	6	20.88	0	0.00	20.70	6	917	0.65%
2022/06/15	2	21.10	0	0.00	21.15	2	920	0.22%
2022/06/14	3	21.05	10	21.00	21.05	-7	930	-0.75%
2022/06/13	8	21.56	0	0.00	21.45	8	940	0.85%
2022/06/10	2	22.10	0	0.00	22.05	2	948	0.21%
2022/06/09	0	0.00	8	22.55	22.45	-8	952	-0.84%
2022/06/02	8	23.08	0	0.00	22.90	8	1,001	0.80%
2022/06/01	1	23.10	1	23.30	23.15	0	1,028	0.00%
2022/05/30	5	22.20	0	0.00	22.20	5	1,032	0.48%
2022/05/27	0	0.00	12	21.92	21.90	-12	1,048	-1.14%
2022/05/25	0	0.00	1	22.25	22.15	-1	1,083	-0.09%
2022/05/24	3	22.25	0	0.00	22.05	3	1,129	0.27%
2022/05/23	1	22.45	0	0.00	22.45	1	1,158	0.09%
2022/05/17	2	21.50	0	0.00	21.90	2	1,302	0.15%
2022/05/16	4	21.29	0	0.00	21.25	4	1,325	0.30%
2022/05/10	2	21.20	0	0.00	22.15	2	1,821	0.11%
2022/05/04	0	0.00	2	23.05	23.10	-2	1,991	-0.10%
2022/05/03	1	22.25	0	0.00	22.25	1	2,025	0.05%
2022/04/28	0	0.00	3	22.77	22.50	-3	2,097	-0.14%
2022/04/27	5	21.93	0	0.00	22.40	5	2,131	0.23%
2022/04/25	6	23.03	0	0.00	23.10	6	2,169	0.28%
2022/04/22	1	23.95	1	23.80	23.85	0	2,217	0.00%
2022/04/19	1	24.75	1	24.35	24.35	0	2,343	0.00%
2022/04/18	0	0.00	1	24.20	24.20	-1	2,376	-0.04%
2022/04/15	1	24.50	0	0.00	24.50	1	2,401	0.04%
2022/04/14	1	25.10	0	0.00	25.10	1	2,460	0.04%
2022/04/12	2	25.25	2	25.38	25.10	0	2,589	0.00%
2022/04/08	0	0.00	5	26.65	26.60	-5	2,887	-0.17%
2022/04/06	1	27.30	5	27.30	27.30	-4	3,323	-0.12%
2022/04/01	1	27.30	7	27.12	27.20	-6	3,376	-0.18%
2022/03/31	1	27.45	0	0.00	27.20	1	3,452	0.03%
2022/03/24	5	28.33	9	27.80	28.55	-4	4,202	-0.10%
2022/03/23	1	27.90	19	28.02	27.90	-18	4,270	-0.42%
2022/03/22	8	26.78	12	26.44	27.10	-4	4,291	-0.09%
2022/03/21	21	24.51	9	24.60	24.65	12	4,712	0.25%
2022/03/18	27	24.24	0	0.00	24.40	27	5,019	0.54%
2022/03/15	0	0.00	1	23.45	23.05	-1	6,063	-0.02%
2022/03/14	1	24.05	0	0.00	24.05	1	6,645	0.02%
2022/03/10	2	24.20	5	24.36	24.00	-3	7,483	-0.04%
2022/03/09	0	0.00	1	23.45	23.90	-1	7,488	-0.01%
2022/03/08	1	23.25	3	23.20	23.25	-2	7,492	-0.03%
2022/03/07	1	23.70	28	23.63	23.50	-27	7,482	-0.36%
2022/03/03	1	25.95	1	25.90	25.80	0	7,490	0.00%
2022/03/02	1	25.50	1	25.30	25.75	0	7,504	0.00%
2022/03/01	11	25.77	1.6	25.68	25.75	9.4	7,525	0.12%
2022/02/25	1	25.00	1	25.25	25.10	0	7,611	0.00%
2022/02/24	6	25.06	2	25.33	24.90	4	7,764	0.05%
2022/02/23	1	26.40	1	25.95	26.25	0	7,737	0.00%
2022/02/22	2	25.88	0	0.00	25.65	2	7,742	0.03%
2022/02/21	1	27.55	7	27.59	27.75	-6	7,863	-0.08%
2022/02/18	2	28.08	12	28.15	28.00	-10	8,000	-0.12%
2022/02/17	0	0.00	6	28.45	28.45	-6	8,011	-0.07%
2022/02/16	0	0.00	9	28.61	28.55	-9	8,001	-0.11%
2022/02/15	1	28.50	2	28.58	28.40	-1	7,990	-0.01%
2022/02/14	14	28.71	3	28.70	28.20	11	7,979	0.14%
2022/02/11	22	30.17	5	30.55	30.00	17	7,938	0.21%
2022/02/10	31.6	31.23	19	31.11	31.70	12.6	7,778	0.16%
2022/02/09	8	30.19	102	29.68	29.90	-94	7,531	-1.25%	大賣/
2022/02/08	0	0.00	51	29.28	29.05	-51	7,405	-0.69%
2022/02/07	110	28.55	85	28.55	28.75	25	7,389	0.34%	大買/
2022/01/26	113	28.55	183	28.49	27.80	-70	7,374	-0.95%	大買/大賣/
2022/01/25	601	28.80	583	28.82	28.40	18	7,356	0.24%	大買/大賣/
2022/01/24	240	28.63	188	28.63	28.90	52	7,321	0.71%	大買/大賣/
2022/01/21	0	0.00	195	29.42	28.55	-195	7,294	-2.67%	大賣/鉅額交易
2022/01/20	323	29.77	0	0.00	30.30	323	7,248	4.46%	大買/鉅額交易
2022/01/18	1	29.75	1	29.60	28.80	0	7,192	0.00%
2022/01/13	0	0.00	6	28.52	28.10	-6	7,050	-0.09%
2022/01/12	10	29.30	20	29.54	29.00	-10	7,007	-0.14%
2022/01/10	1	29.75	1	29.85	29.70	0	6,942	0.00%
2022/01/07	11	29.28	1	29.00	29.25	10	6,912	0.14%
2022/01/06	2	30.43	7	29.91	30.50	-5	6,844	-0.07%
2022/01/05	2	31.55	46	31.09	30.25	-44	6,799	-0.65%
2022/01/04	207	32.18	414	32.21	31.80	-207	6,723	-3.08%	大買/大賣/鉅額交易
2022/01/03	447	31.38	237	31.54	31.90	210	6,530	3.22%	大買/大賣/鉅額交易
2021/12/30	80	31.30	11	31.36	31.45	69	6,407	1.08%
2021/12/29	28	31.21	100	31.77	31.80	-72	6,297	-1.14%
2021/12/28	0	0.00	2	30.20	30.00	-2	5,952	-0.03%
2021/12/27	9	30.43	1	29.90	30.60	8	5,897	0.14%
2021/12/24	77	30.14	18	30.47	29.95	59	5,814	1.01%
2021/12/23	15	31.74	28	31.38	31.10	-13	5,685	-0.23%
2021/12/22	1	31.15	138	31.03	30.80	-137	5,502	-2.49%	大賣/鉅額交易
2021/12/21	68	30.25	5	31.00	30.40	63	5,278	1.19%
2021/12/20	21	29.70	40.4	30.00	29.40	-19.4	5,046	-0.39%
2021/12/17	84	29.54	41.1	30.03	29.65	42.9	4,961	0.87%
2021/12/16	78	29.93	14.7	30.22	30.25	63.3	4,811	1.32%
2021/12/15	15	30.97	135	31.23	30.30	-120	4,609	-2.60%	大賣/鉅額交易
2021/12/14	19	29.29	50	29.67	30.00	-31	4,087	-0.76%
2021/12/13	154	29.60	156	28.87	29.35	-2	3,778	-0.05%	大買/大賣/
2021/12/10	14	28.28	3	28.48	28.00	11	3,381	0.33%
2021/12/09	533	28.53	366	28.70	28.75	167	3,185	5.24%	大買/大賣/鉅額交易
2021/12/08	169	26.63	439	26.72	28.15	-270	2,709	-9.96%	大買/大賣/鉅額交易
2021/12/07	485.5	25.37	468	25.99	25.90	17.5	2,112	0.83%	大買/大賣/
2021/12/06	356	22.96	108	24.13	24.20	248	1,445	17.15%	大買/大賣/鉅額交易
2021/12/02	0	0.00	13	21.89	21.70	-13	1,254	-1.04%
2021/12/01	2	22.10	19	22.10	22.05	-17	1,242	-1.37%
2021/11/30	4	21.60	5	21.30	21.75	-1	1,230	-0.08%
2021/11/29	15	20.85	1	21.50	20.85	14	1,214	1.15%
2021/11/26	3	21.55	5	21.65	21.55	-2	1,193	-0.17%
2021/11/25	10	22.49	0	0.00	22.15	10	1,172	0.85%
2021/11/24	0	0.00	4	23.24	23.10	-4	1,137	-0.35%
2021/11/23	14	23.00	45	23.16	23.15	-31	1,043	-2.97%
2021/11/22	11	21.95	0	0.00	21.70	11	873	1.26%
2021/11/19	3	21.75	0	0.00	21.35	3	860	0.35%
2021/11/18	31	22.83	11	22.92	22.05	20	827	2.42%
2021/11/17	10	21.78	13	22.15	22.80	-3	632	-0.47%
2021/11/11	0	0.00	10	20.18	19.90	-10	448	-2.23%
2021/11/09	22	19.09	0	0.00	19.00	22	447	4.92%
2021/11/08	10	18.70	0	0.00	19.00	10	457	2.19%
2021/10/27	0	0.00	3	17.75	17.90	-3	1,031	-0.29%
2021/10/26	0	0.00	3	17.85	17.75	-3	1,053	-0.28%
2021/10/22	0	0.00	3	17.48	17.45	-3	1,112	-0.27%
2021/10/21	0	0.00	2	17.10	17.10	-2	1,175	-0.17%
2021/10/20	8	17.40	4	17.20	17.15	4	1,430	0.28%
2021/10/19	30	17.02	0	0.00	17.05	30	1,570	1.91%
2021/10/08	0	0.00	6	17.06	16.70	-6	1,794	-0.33%
2021/10/07	6	17.10	0	0.00	17.30	6	1,812	0.33%
2021/09/22	0	0.00	10	17.20	17.35	-10	2,205	-0.45%
2021/09/17	1	17.20	1	17.35	17.35	0	2,208	0.00%
2021/09/16	4	17.20	3	17.43	17.55	1	2,213	0.05%
2021/09/15	2	17.18	4	17.60	17.20	-2	2,212	-0.09%
2021/09/09	10	17.76	0	0.00	17.70	10	2,248	0.44%
2021/09/06	1	18.30	20	18.40	18.25	-19	2,254	-0.84%
2021/08/25	5	18.60	0	0.00	18.65	5	2,311	0.22%
2021/08/24	0	0.00	5	18.30	18.20	-5	2,314	-0.22%
2021/08/23	10	18.25	0	0.00	18.40	10	2,333	0.43%
2021/08/20	20	18.15	10	17.90	18.05	10	2,337	0.43%
2021/08/19	0	0.00	20	18.19	17.90	-20	2,339	-0.86%
2021/08/18	20	18.18	0	0.00	18.50	20	2,336	0.86%
2021/08/17	5	18.65	15	18.58	18.00	-10	2,337	-0.43%
2021/08/16	10	18.55	10	19.05	18.65	0	2,331	0.00%
2021/08/13	10	19.30	10	19.82	19.25	0	2,316	0.00%
2021/08/12	10	19.75	0	0.00	19.75	10	2,311	0.43%
2021/08/11	20	20.80	31	20.11	19.65	-11	2,315	-0.48%
2021/08/06	0	0.00	10	22.77	22.75	-10	1,957	-0.51%
2021/08/05	2	23.00	3	23.27	23.30	-1	1,979	-0.05%
2021/08/04	3	23.30	3	22.93	22.90	0	2,010	0.00%
2021/08/03	5	22.65	5	23.05	23.20	0	2,017	0.00%
2021/07/29	0	0.00	14	21.84	22.15	-14	2,009	-0.70%
2021/07/28	12	21.65	2	21.70	21.70	10	2,007	0.50%
2021/07/27	6	22.52	3	22.92	22.50	3	2,007	0.15%
2021/07/26	17	24.19	2	24.18	23.70	15	1,981	0.76%
2021/07/23	4	23.20	2	22.95	23.20	2	1,746	0.11%
2021/07/22	9	22.42	12	21.87	22.15	-3	1,632	-0.18%
2021/07/20	17	21.31	5	21.20	21.25	12	1,663	0.72%
2021/07/16	17	22.40	7	22.29	22.10	10	1,746	0.57%
2021/07/15	17	22.02	14	22.70	22.40	3	1,750	0.17%
2021/07/14	11	21.40	11	21.43	21.75	0	1,669	0.00%
2021/07/13	1	22.30	1	21.60	22.00	0	1,689	0.00%
2021/07/12	0	0.00	1	23.10	22.90	-1	1,651	-0.06%
2021/07/09	5	21.80	0	0.00	21.65	5	1,591	0.31%
2021/07/07	1	20.50	34	20.48	21.40	-33	1,781	-1.85%
2021/07/06	5	20.00	0	0.00	19.95	5	1,762	0.28%
2021/07/01	2	19.75	0	0.00	19.55	2	2,110	0.09%
2021/06/30	0	0.00	22	19.45	19.50	-22	2,507	-0.88%
2021/06/29	0	0.00	50	19.50	19.45	-50	3,018	-1.66%
2021/06/15	0	0.00	10	20.05	20.00	-10	4,170	-0.24%
2021/06/11	0	0.00	3	20.62	20.10	-3	4,178	-0.07%
2021/06/10	0	0.00	1	20.45	20.40	-1	4,178	-0.02%
2021/06/07	50	20.11	0	0.00	19.90	50	4,162	1.20%
2021/05/21	0	0.00	4	18.89	18.95	-4	4,179	-0.10%
2021/05/20	1	18.60	0	0.00	18.50	1	4,208	0.02%
2021/05/18	0	0.00	4	18.73	19.15	-4	4,233	-0.09%
2021/05/17	4	17.95	0	0.00	17.65	4	4,224	0.09%
2021/05/14	3	19.63	3	19.98	19.60	0	4,197	0.00%
2021/05/13	1	19.75	2	19.93	19.35	-1	4,145	-0.02%
2021/05/12	5	19.78	68	19.04	18.70	-63	4,110	-1.53%
2021/05/11	1	19.80	0	0.00	19.70	1	4,089	0.02%
2021/05/10	5	21.65	5.4	21.47	21.55	-0.4	4,070	-0.01%
2021/05/07	17	21.83	12	21.50	21.95	5	4,063	0.12%
2021/05/06	10	20.45	17	20.25	20.25	-7	4,041	-0.17%
2021/05/05	0	0.00	6	20.49	20.85	-6	4,020	-0.15%
2021/05/04	1	21.00	2	20.18	20.15	-1	4,003	-0.02%
2021/05/03	1	22.30	2	22.00	21.35	-1	3,972	-0.03%
2021/04/29	3	23.75	0.1	23.55	23.25	2.9	3,972	0.07%
2021/04/27	2	23.80	1	23.75	23.65	1	3,950	0.03%
2021/04/26	13	23.62	8	23.88	24.10	5	3,910	0.13%
2021/04/23	0	0.00	5	22.65	23.30	-5	3,877	-0.13%
2021/04/22	9	23.48	0	0.00	22.30	9	3,829	0.24%
2021/04/21	3	23.65	0	0.00	23.50	3	3,786	0.08%
2021/04/20	6	24.02	0	0.00	23.60	6	3,765	0.16%
2021/04/19	3	23.85	1	23.75	23.60	2	3,741	0.05%
2021/04/16	0	0.00	30	23.40	23.10	-30	3,708	-0.81%
2021/04/14	15	23.22	3	23.25	22.75	12	3,774	0.32%
2021/04/13	21	24.51	2	24.40	24.10	19	3,702	0.51%
2021/04/12	0	0.00	8	24.37	24.00	-8	3,652	-0.22%
2021/04/09	1	24.20	1	24.00	23.95	0	3,725	0.00%
2021/04/08	18	25.25	8	25.36	24.70	10	3,672	0.27%
2021/04/07	2	25.25	7	24.59	25.00	-5	3,569	-0.14%
2021/04/06	12	25.09	9	25.37	25.00	3	3,426	0.09%
2021/04/01	50	22.19	189	22.35	23.25	-139	3,033	-4.58%	大賣/鉅額交易
2021/03/31	190	20.50	72	20.67	21.15	118	2,528	4.67%	大買/鉅額交易
2021/03/30	5	19.56	5	19.40	19.25	0	2,259	0.00%
2021/03/29	5	18.80	4	19.16	19.40	1	2,276	0.04%
2021/03/26	32	19.58	20	19.50	19.10	12	2,238	0.54%
2021/03/25	2	18.75	20	18.88	18.75	-18	1,969	-0.91%
2021/03/24	5	18.77	0	0.00	18.65	5	1,971	0.25%
2021/03/23	16	18.83	12	18.98	18.80	4	1,940	0.21%
2021/03/22	3	18.40	80	18.56	18.50	-77	1,853	-4.15%
2021/03/19	15	17.62	14	17.96	18.00	1	1,795	0.06%
2021/03/18	0	0.00	54	18.14	17.85	-54	1,780	-3.03%
2021/03/17	0	0.00	69	17.40	17.40	-69	1,732	-3.98%
2021/03/16	5	17.40	60	17.30	17.25	-55	1,805	-3.05%
2021/03/15	5	17.20	0	0.00	17.40	5	1,816	0.28%
2021/03/03	1	17.35	0	0.00	17.35	1	2,108	0.05%
2021/02/26	0	0.00	2	17.38	17.35	-2	2,128	-0.09%
2021/02/25	0	0.00	2	17.48	17.40	-2	2,147	-0.09%
2021/02/24	1	17.45	3	17.50	17.35	-2	2,168	-0.09%
2021/02/23	1	17.35	5	17.50	17.25	-4	2,195	-0.18%
2021/02/22	0	0.00	8	17.39	17.50	-8	2,288	-0.35%
2021/02/19	10	17.00	21	17.20	17.20	-11	2,271	-0.48%
2021/01/28	0	0.00	1	15.70	15.70	-1	2,911	-0.03%
2021/01/22	1	16.15	10	16.20	15.90	-9	3,010	-0.30%
2021/01/21	0	0.00	10	15.50	15.50	-10	3,029	-0.33%
2021/01/20	0	0.00	1	16.20	15.65	-1	3,145	-0.03%
2021/01/19	10	16.10	0	0.00	16.15	10	3,231	0.31%
2021/01/18	2	15.80	0	0.00	15.85	2	3,254	0.06%
2021/01/15	6	15.85	1	15.90	15.90	5	3,270	0.15%
2021/01/13	3	16.33	0	0.00	16.25	3	3,417	0.09%
2021/01/12	0	0.00	9	16.22	16.20	-9	3,478	-0.26%
2021/01/11	1	16.80	0	0.00	16.80	1	3,540	0.03%
2021/01/08	0	0.00	2	16.95	16.95	-2	3,698	-0.05%
2021/01/07	15	17.51	6	17.58	17.25	9	4,095	0.22%
2021/01/06	13	16.73	2	16.80	16.70	11	4,176	0.26%
2021/01/05	35	17.74	3	17.77	17.40	32	4,160	0.77%
2021/01/04	0	0.00	10	17.61	17.60	-10	4,079	-0.25%
2020/12/31	0	0.00	2	16.90	16.80	-2	4,058	-0.05%
2020/12/30	1	16.60	0	0.00	16.40	1	4,166	0.02%
2020/12/28	1	16.55	0	0.00	16.55	1	4,309	0.02%
2020/12/25	2	16.75	0	0.00	16.75	2	4,329	0.05%
2020/12/23	2	16.10	48	16.66	17.05	-46	4,225	-1.09%
2020/12/21	1	16.60	0	0.00	16.30	1	4,244	0.02%
2020/12/17	0	0.00	10	16.45	16.50	-10	4,337	-0.23%
2020/12/16	2	16.53	6	16.77	16.70	-4	4,354	-0.09%
2020/12/15	2	16.05	28	16.06	16.15	-26	4,414	-0.59%
2020/12/14	14	16.29	9	16.21	16.40	5	4,455	0.11%
2020/12/11	33	16.03	7	16.14	15.80	26	4,514	0.58%
2020/12/10	13	16.90	23	16.69	16.50	-10	4,515	-0.22%
2020/12/09	9	17.45	8	17.25	17.25	1	4,515	0.02%
2020/12/08	13	17.38	12	17.27	17.20	1	4,631	0.02%
2020/12/07	67	17.32	16	17.22	17.15	51	4,831	1.06%
2020/12/04	13	17.75	10	17.60	17.65	3	4,898	0.06%
2020/12/03	30	18.10	53	18.18	17.75	-23	5,109	-0.45%
2020/12/02	3	18.00	2	17.95	17.90	1	5,226	0.02%
2020/12/01	56	18.02	23	18.01	17.90	33	5,347	0.62%
2020/11/30	32	18.10	23	18.19	18.10	9	5,665	0.16%
2020/11/27	47	17.73	55	17.82	17.65	-8	5,793	-0.14%
2020/11/26	14	17.59	13	17.59	17.55	1	5,787	0.02%
2020/11/25	36	17.63	9	17.48	17.45	27	5,829	0.46%
2020/11/24	15	17.38	8	17.48	17.45	7	5,871	0.12%
2020/11/23	74	17.61	53	17.67	17.40	21	5,892	0.36%
2020/11/20	71	17.84	20	18.00	17.65	51	5,868	0.87%
2020/11/19	38	17.41	42	17.62	18.00	-4	5,840	-0.07%
2020/11/18	17	17.49	2	17.40	17.40	15	5,726	0.26%
2020/11/17	20	17.33	19	17.51	17.60	1	5,713	0.02%
2020/11/16	68	17.41	7	17.24	17.20	61	5,674	1.07%
2020/11/13	3	17.60	0	0.00	17.45	3	5,658	0.05%
2020/11/12	47	17.68	34	17.91	17.40	13	5,661	0.23%
2020/11/11	11	17.94	0	0.00	17.75	11	5,349	0.21%
2020/11/10	56	17.51	12	17.57	17.50	44	5,250	0.84%
2020/11/09	26	17.46	8	17.55	17.55	18	5,251	0.34%
2020/11/06	69	17.76	10	17.69	17.60	59	5,242	1.13%
2020/11/05	15	17.61	72	17.66	17.85	-57	5,226	-1.09%
2020/11/04	52	17.30	57	17.33	17.05	-5	5,278	-0.09%
2020/11/03	7	17.20	31	17.38	17.15	-24	5,276	-0.45%
2020/11/02	24	17.11	11	17.12	16.90	13	5,261	0.25%
2020/10/30	12	17.54	5	17.50	17.25	7	5,256	0.13%
2020/10/29	17	17.79	33	17.74	17.95	-16	5,249	-0.30%
2020/10/28	4	17.95	8	18.18	17.95	-4	5,241	-0.08%
2020/10/27	67	17.98	49	17.73	18.30	18	5,130	0.35%
2020/10/26	4	17.18	1	17.10	17.10	3	5,038	0.06%
2020/10/23	14	17.40	1	17.35	17.45	13	5,017	0.26%
2020/10/22	10	17.45	0	0.00	17.25	10	5,006	0.20%
2020/10/21	11	17.64	8	17.70	17.40	3	4,988	0.06%
2020/10/20	4	17.88	3	17.68	17.55	1	4,892	0.02%
2020/10/19	14	17.64	5	17.87	17.70	9	4,857	0.19%
2020/10/16	21	18.81	18	18.30	17.75	3	4,804	0.06%
2020/10/15	51	19.10	92	19.37	19.15	-41	4,674	-0.88%
2020/10/14	17	17.06	36	17.70	18.35	-19	4,280	-0.44%
2020/10/13	31	16.87	2	16.85	16.70	29	4,154	0.70%
2020/10/12	9	17.11	8	17.01	17.10	1	4,218	0.02%
2020/10/08	2	17.23	16	17.27	16.95	-14	4,212	-0.33%
2020/10/07	33	16.69	24	16.83	16.80	9	4,177	0.22%
2020/10/06	72	16.01	0	0.00	16.10	72	4,181	1.72%
2020/10/05	13	16.08	4	16.20	16.20	9	4,304	0.21%
2020/09/30	12	15.86	11	16.13	15.75	1	4,247	0.02%
2020/09/29	2	15.53	1	15.90	15.55	1	4,223	0.02%
2020/09/28	1	15.20	11	15.53	15.50	-10	4,267	-0.23%
2020/09/25	16	15.85	2	15.73	15.00	14	4,324	0.32%
2020/09/24	5	16.30	4	16.43	16.25	1	4,258	0.02%
2020/09/23	1	16.70	9	16.65	16.60	-8	4,226	-0.19%
2020/09/22	4	16.26	1	16.15	16.10	3	4,141	0.07%
2020/09/21	2	17.10	3	16.97	16.95	-1	4,105	-0.02%
2020/09/18	12	17.22	12	17.40	16.95	0	4,087	0.00%
2020/09/17	6	17.03	6	17.43	17.15	0	3,999	0.00%
2020/09/16	5	17.02	10	17.20	16.90	-5	3,958	-0.13%
2020/09/15	14	16.96	3	17.25	16.90	11	3,912	0.28%
2020/09/14	3	17.18	1	16.85	16.70	2	3,906	0.05%
2020/09/11	5	16.54	3	16.98	16.80	2	3,911	0.05%
2020/09/10	6	18.02	0	0.00	17.50	6	3,821	0.16%
2020/09/09	3	16.85	5	17.28	17.70	-2	3,772	-0.05%
2020/09/08	5	16.90	50	16.61	17.00	-45	3,657	-1.23%
2020/09/07	11	16.26	25	16.27	15.95	-14	3,424	-0.41%
2020/09/04	7	14.69	14	15.30	15.30	-7	3,268	-0.21%
2020/09/03	80	15.43	44	15.57	15.25	36	3,119	1.15%
2020/09/02	14	13.78	27	14.37	14.55	-13	2,757	-0.47%
2020/09/01	7	13.07	3	13.08	13.25	4	2,551	0.16%
2020/08/31	5	13.33	11	13.36	13.20	-6	2,531	-0.24%
2020/08/28	1	13.00	2	13.03	13.00	-1	2,469	-0.04%
2020/08/27	36	12.65	2	12.63	12.50	34	2,401	1.42%
2020/08/25	13	12.64	3	12.57	12.55	10	2,342	0.43%
2020/08/24	0	0.00	1	12.05	12.05	-1	2,327	-0.04%
2020/08/21	3	11.93	1	12.05	12.05	2	2,333	0.09%
2020/08/20	3	11.38	1	11.65	11.65	2	2,358	0.08%
2020/08/19	5	12.85	1	12.55	12.55	4	2,327	0.17%
2020/08/18	28	12.96	4	12.84	12.75	24	2,312	1.04%
2020/08/17	2	12.88	1	12.80	12.85	1	2,292	0.04%
2020/08/14	6	12.85	0	0.00	12.85	6	2,282	0.26%
2020/08/13	1	13.15	2	12.80	12.65	-1	2,258	-0.04%
2020/08/12	2	13.00	0	0.00	12.90	2	2,226	0.09%
2020/08/11	6	12.60	0	0.00	12.40	6	2,175	0.28%
2020/08/10	9	13.22	23	13.09	13.20	-14	2,134	-0.66%
2020/08/07	1	12.10	0	0.00	12.05	1	2,003	0.05%
2020/08/05	1	12.40	0	0.00	12.35	1	1,970	0.05%
2020/08/04	5	12.30	0	0.00	12.35	5	1,949	0.26%
2020/08/03	0	0.00	12	12.46	12.25	-12	1,920	-0.62%
2020/07/31	6	11.70	1	11.75	12.20	5	1,866	0.27%
2020/07/29	1	11.10	3	10.95	11.20	-2	1,839	-0.11%
2020/07/24	1	12.35	0	0.00	12.05	1	1,802	0.06%
2020/07/23	5	12.60	0	0.00	12.40	5	1,814	0.28%
2020/07/22	7	12.64	0	0.00	12.60	7	1,799	0.39%
2020/07/21	1	12.65	0	0.00	12.40	1	1,796	0.06%
2020/07/20	12	12.98	0	0.00	12.80	12	1,885	0.64%
2020/07/17	0	0.00	2	13.38	13.05	-2	1,874	-0.11%
2020/07/16	0	0.00	8	13.06	13.10	-8	1,811	-0.44%
2020/07/15	11	12.75	6	12.69	12.40	5	1,720	0.29%
2020/07/14	5	13.35	10	13.50	13.20	-5	1,683	-0.30%
2020/07/13	14	13.79	2	14.45	13.55	12	1,607	0.75%
2020/07/10	7	12.22	17.7	12.81	13.50	-10.7	1,452	-0.73%
2020/07/09	4	12.23	10	12.23	12.30	-6	1,299	-0.46%
2020/07/07	2	11.80	8	11.53	11.25	-6	1,202	-0.50%
2020/07/06	0	0.00	45	11.79	11.80	-45	1,149	-3.92%
2020/06/30	2	11.00	1	11.15	11.10	1	1,050	0.10%
2020/06/24	11	11.22	0	0.00	11.20	11	1,027	1.07%
2020/06/23	1	10.85	3	10.80	10.75	-2	1,015	-0.20%
2020/06/22	15	11.02	0	0.00	10.85	15	1,014	1.48%
2020/06/19	20	11.61	0	0.00	11.65	20	979	2.04%
2020/06/18	0	0.00	15	11.77	11.90	-15	923	-1.62%
2020/06/17	15	10.92	0	0.00	10.85	15	831	1.80%
2020/06/16	0	0.00	53	10.96	11.40	-53	782	-6.77%
2020/06/15	0	0.00	5	10.35	10.55	-5	623	-0.80%
2020/06/11	0	0.00	2	10.15	9.72	-2	604	-0.33%
2020/05/29	0	0.00	1	9.97	9.97	-1	572	-0.17%
2020/05/27	5	10.15	31	10.05	9.99	-26	558	-4.65%
2020/05/26	10	9.29	0	0.00	9.27	10	524	1.91%
2020/05/21	0	0.00	1	9.45	9.38	-1	518	-0.19%
2020/05/14	0	0.00	1	9.37	9.32	-1	508	-0.20%
2020/05/08	10	9.31	0	0.00	9.31	10	500	2.00%
2020/05/05	2	9.30	0	0.00	9.25	2	497	0.40%
2020/05/04	10	9.30	0	0.00	9.30	10	494	2.02%
2020/04/28	11	9.26	8	9.37	9.35	3	451	0.66%
2020/04/27	0	0.00	12	10.12	9.68	-12	437	-2.75%
2020/04/24	12	10.10	2	10.13	10.10	10	416	2.40%
2020/04/23	11	10.16	22	10.45	10.45	-11	389	-2.82%
2020/04/22	0	0.00	1	9.58	9.58	-1	256	-0.39%
2020/04/21	1	8.36	1	8.60	8.72	0	239	0.00%
2020/04/16	0	0.00	3	8.55	8.58	-3	228	-1.31%
2020/04/09	0	0.00	1	7.83	7.97	-1	218	-0.46%
2020/04/07	0	0.00	1	7.64	7.65	-1	211	-0.47%
2020/03/27	0	0.00	2	7.59	7.50	-2	203	-0.98%
2020/03/26	1	7.20	0	0.00	7.21	1	187	0.53%
2020/03/25	1	6.56	0	0.00	6.56	1	171	0.58%
2020/01/30	0	0.00	6	8.46	8.50	-6	144	-4.16%
2019/12/10	0	0.00	5	9.66	9.63	-5	368	-1.36%
2019/11/21	0	0.00	6	9.76	9.76	-6	401	-1.49%
2019/11/19	0	0.00	5	9.84	9.84	-5	405	-1.23%
2019/11/13	0	0.00	5	10.20	10.00	-5	434	-1.15%
2019/11/12	0	0.00	22	10.18	10.35	-22	429	-5.12%
2019/11/08	0	0.00	1	10.00	10.00	-1	413	-0.24%
2019/10/29	6	10.05	0	0.00	10.10	6	403	1.49%
2019/10/14	18	9.94	0	0.00	9.87	18	371	4.85%
2019/10/09	10	10.05	10	10.20	9.89	0	367	0.00%
2019/10/08	65	10.11	0	0.00	10.10	65	347	18.71%
2019/10/07	0	0.00	2	9.96	9.98	-2	333	-0.60%
2019/09/17	2	10.00	0	0.00	9.70	2	231	0.87%
2019/09/12	0	0.00	1	9.45	9.41	-1	165	-0.60%
2019/09/04	0	0.00	1	9.65	9.63	-1	158	-0.63%
2019/08/16	0	0.00	15	9.60	9.58	-15	111	-13.41%
2019/06/19	0	0.00	0	9.95	9.99	0	270	0.00%
2019/05/06	0	0.00	3	10.70	10.50	-3	443	-0.68%
2019/04/29	1	10.75	0	0.00	10.70	1	465	0.21%
2019/04/25	10	11.00	0	0.00	11.10	10	566	1.77%
2019/04/24	1	10.85	2	10.85	10.85	-1	567	-0.18%
2019/04/18	1	11.40	0	0.00	11.00	1	558	0.18%
2019/04/16	7	11.50	1	11.85	11.40	6	535	1.12%
2019/04/15	1	10.80	0	0.00	11.00	1	484	0.21%
2019/04/12	3	10.72	0	0.00	10.75	3	476	0.63%
2019/04/11	7	10.82	0	0.00	10.75	7	475	1.47%
2019/04/10	5	10.94	0	0.00	11.00	5	471	1.06%
2019/04/08	1	10.75	0	0.00	10.70	1	453	0.22%
2019/03/21	10	10.90	0	0.00	10.80	10	449	2.22%
2019/03/14	0	0.00	0.3	10.45	10.50	-0.3	525	-0.06%
2019/03/08	0	0.00	3	10.65	10.60	-3	565	-0.53%
2019/02/25	2	11.30	1	11.10	11.05	1	567	0.18%
2019/02/22	10	11.15	0	0.00	11.00	10	557	1.79%
2019/02/19	0	0.00	2	11.25	11.35	-2	541	-0.37%
2019/02/12	1	10.35	1	10.30	10.05	0	459	0.00%
2019/01/23	0	0.00	2	10.43	10.40	-2	519	-0.39%
2019/01/22	0	0.00	1	10.60	10.35	-1	518	-0.19%
2019/01/18	2	11.20	0	0.00	11.00	2	500	0.40%
2019/01/17	1	10.70	0	0.00	10.80	1	421	0.24%
2018/12/27	0	0.00	2	9.98	9.82	-2	477	-0.42%
2018/12/20	0	0.00	2	9.81	9.89	-2	492	-0.41%
2018/12/18	0	0.00	4	10.10	10.05	-4	493	-0.81%
2018/12/14	2	10.50	0	0.00	10.50	2	498	0.40%
2018/12/13	12	10.69	10	10.65	10.70	2	498	0.40%
2018/12/06	0	0.00	6	10.40	10.50	-6	424	-1.41%
2018/11/30	0	0.00	5	10.10	10.15	-5	418	-1.20%
2018/11/28	0	0.00	7	10.04	10.05	-7	429	-1.63%
2018/11/27	2	9.93	0	0.00	10.00	2	435	0.46%
2018/11/22	0	0.00	4.3	10.03	10.00	-4.3	506	-0.85%
2018/11/21	2	9.90	0	0.00	10.00	2	517	0.39%
2018/11/06	2	9.66	4	9.75	9.92	-2	633	-0.32%
2018/11/05	2	9.59	2	9.69	9.64	0	635	0.00%
2018/11/02	0	0.00	45	9.84	9.79	-45	654	-6.87%
2018/10/25	0	0.00	2	8.60	8.15	-2	931	-0.21%
2018/10/22	5	8.89	0	0.00	8.90	5	1,280	0.39%
2018/10/19	0	0.00	2	8.70	8.85	-2	1,302	-0.15%
2018/10/12	2	8.66	0	0.00	8.96	2	1,426	0.14%
2018/10/09	10	9.42	0	0.00	9.48	10	1,442	0.69%
2018/09/28	2	10.95	1	10.85	10.85	1	1,767	0.06%
2018/09/18	5	10.85	0	0.00	10.80	5	2,450	0.20%
2018/09/10	15	11.27	0	0.00	10.90	15	3,988	0.38%
2018/09/07	10	11.98	0	0.00	11.80	10	4,010	0.25%
2018/08/31	0	0.00	0.3	12.50	12.55	-0.3	4,765	-0.01%
2018/08/30	0	0.00	1	12.55	12.50	-1	4,785	-0.02%
2018/08/29	6	12.58	1	12.45	12.55	5	4,865	0.10%
2018/08/28	1	12.50	5	12.45	12.55	-4	4,833	-0.08%
2018/08/27	0	0.00	11	12.14	12.20	-11	4,869	-0.23%
2018/08/24	15	11.91	0	0.00	11.90	15	4,912	0.31%
2018/08/23	1	12.40	0	0.00	12.10	1	4,960	0.02%
2018/08/13	0	0.00	2	12.60	12.35	-2	5,091	-0.04%
2018/08/07	5	13.79	0	0.00	13.75	5	5,187	0.10%
2018/08/06	0	0.00	2	14.33	14.10	-2	5,198	-0.04%
2018/08/03	23	14.56	3	14.63	14.30	20	5,222	0.38%
2018/08/02	0	0.00	1	14.15	14.10	-1	5,176	-0.02%
2018/08/01	2	14.20	11	14.02	14.00	-9	5,151	-0.17%
2018/07/31	22	13.83	23	13.83	14.35	-1	5,170	-0.02%
2018/07/30	0	0.00	4	13.18	13.05	-4	4,948	-0.08%
2018/07/25	0	0.00	4	12.60	12.65	-4	5,191	-0.08%
2018/07/24	0	0.00	3.1	12.83	12.65	-3.1	5,209	-0.06%
2018/07/23	0	0.00	2	12.35	12.25	-2	5,173	-0.04%
2018/07/20	10	12.17	7	12.29	12.05	3	5,168	0.06%
2018/07/19	0	0.00	1	13.05	12.55	-1	5,137	-0.02%
2018/07/18	4	13.20	2	13.18	12.85	2	5,116	0.04%
2018/07/17	3	13.15	0	0.00	13.10	3	5,096	0.06%
2018/07/16	0	0.00	1	13.50	13.45	-1	5,087	-0.02%
2018/07/13	3	13.65	0	0.00	13.45	3	5,069	0.06%
2018/07/11	5	13.46	6	13.63	13.15	-1	4,980	-0.02%
2018/07/10	2	14.45	2	14.20	14.10	0	4,941	0.00%
2018/07/09	4	14.64	3	14.60	14.25	1	4,881	0.02%
2018/07/06	1	14.00	0	0.00	14.20	1	4,810	0.02%
2018/07/05	2	14.95	0.8	14.30	14.45	1.2	4,773	0.02%
2018/07/04	0	0.00	3	14.90	14.70	-3	4,740	-0.06%
2018/07/03	3	14.83	0	0.00	14.45	3	4,706	0.06%
2018/07/02	8	15.64	13	15.56	15.00	-5	4,635	-0.11%
2018/06/29	7	16.04	7	16.20	15.75	0	4,562	0.00%
2018/06/28	11	16.36	10	16.76	16.30	1	4,470	0.02%
2018/06/27	12	16.59	12	16.80	16.50	0	4,373	0.00%
2018/06/26	13	16.12	8	16.18	15.95	5	4,181	0.12%
2018/06/25	20	16.88	11	16.82	16.90	9	4,025	0.22%
2018/06/22	7	15.24	12	15.13	15.95	-5	3,499	-0.14%
2018/06/21	4	14.58	2	14.85	14.50	2	3,298	0.06%
2018/06/20	11	14.84	7	14.29	13.80	4	3,230	0.12%
2018/06/19	3	14.50	14	14.63	14.85	-11	3,051	-0.36%
2018/06/15	2	13.80	0	0.00	13.50	2	2,865	0.07%
2018/06/14	10	14.15	0	0.00	13.80	10	2,858	0.35%
2018/06/13	1	13.90	0	0.00	13.70	1	2,807	0.04%
2018/06/12	23	13.93	183	14.50	13.90	-160	2,802	-5.71%	大賣/鉅額交易
2018/06/11	0	0.00	62	14.40	14.40	-62	2,537	-2.44%
2018/06/08	11	12.87	211	12.93	13.10	-200	2,588	-7.73%	大賣/鉅額交易
2018/06/07	0	0.00	2	12.05	11.95	-2	2,443	-0.08%
2018/06/06	0	0.00	4	12.28	11.95	-4	2,451	-0.16%
2018/06/05	0	0.00	99	11.74	11.80	-99	2,414	-4.10%
2018/06/04	150	11.82	137.1	11.75	11.75	12.9	2,391	0.54%	大買/大賣/
2018/06/01	50	11.80	65	11.82	11.80	-15	2,341	-0.64%
2018/05/31	7	11.76	32	11.68	11.55	-25	2,273	-1.10%
2018/05/30	45	10.90	12	11.44	11.80	33	2,215	1.49%
2018/05/29	8	11.07	4	10.91	10.85	4	2,144	0.19%
2018/05/28	33	11.10	16	11.07	11.05	17	2,129	0.80%
2018/05/25	10	11.36	4	11.15	11.05	6	2,115	0.28%
2018/05/24	27	11.70	5	11.70	11.65	22	2,086	1.05%
2018/05/23	5	12.00	3	11.93	11.75	2	2,074	0.10%
2018/05/22	0	0.00	3	11.70	11.75	-3	2,033	-0.15%
2018/05/21	0	0.00	9	11.72	11.70	-9	2,014	-0.45%
2018/05/18	0	0.00	2	11.55	11.60	-2	1,993	-0.10%
2018/05/17	10	11.96	7	11.90	11.65	3	1,975	0.15%
2018/05/16	0	0.00	1	11.20	11.45	-1	1,907	-0.05%
2018/05/15	15	10.65	3	10.25	10.45	12	1,869	0.64%
2018/05/14	123	11.05	17	11.03	11.00	106	1,827	5.80%	大買/鉅額交易
2018/05/11	23	11.55	0	0.00	11.05	23	1,796	1.28%
2018/05/09	8	11.88	16	11.76	11.75	-8	1,669	-0.48%
2018/05/08	7	12.25	0	0.00	12.25	7	1,638	0.43%
2018/05/07	15	10.83	13	12.06	12.25	2	1,542	0.13%
2018/05/04	16	11.32	9	11.42	11.15	7	1,440	0.49%
2018/05/03	12	12.03	29	12.35	11.90	-17	1,394	-1.22%
2018/05/02	0	0.00	4	11.39	11.80	-4	1,217	-0.33%
2018/04/30	5	9.80	12	10.26	10.75	-7	1,139	-0.61%
2018/04/27	2	9.78	0	0.00	9.78	2	1,109	0.18%
2018/04/26	0	0.00	11	10.41	10.00	-11	1,104	-1.00%
2018/04/24	4	9.95	0	0.00	9.85	4	1,096	0.36%
2018/04/20	0	0.00	20	10.30	10.40	-20	1,086	-1.84%
2018/04/19	14	9.60	34	9.61	9.61	-20	1,077	-1.86%
2018/04/18	4	9.29	0	0.00	9.28	4	1,073	0.38%
2018/04/17	1	9.63	6	9.61	9.40	-5	1,069	-0.47%
2018/04/16	13	9.65	6	9.84	9.80	7	1,063	0.66%
2018/04/13	31	9.92	1	9.86	9.86	30	1,060	2.83%
2018/04/12	33	9.93	0	0.00	9.93	33	1,058	3.12%
2018/04/11	27	10.03	1	10.10	10.10	26	1,058	2.46%
2018/04/10	40	10.04	0	0.00	9.95	40	1,052	3.80%
2018/04/09	3	10.50	0	0.00	10.65	3	1,021	0.29%
2018/04/03	3.5	10.59	0	0.00	10.65	3.5	1,010	0.35%
2018/04/02	0.5	10.60	0	0.00	10.65	0.5	1,004	0.05%
2018/03/31	1	10.50	0	0.00	10.50	1	994	0.10%
2018/03/30	2	10.53	12	10.30	10.30	-10	979	-1.02%
2018/03/29	1	10.70	0	0.00	10.70	1	951	0.11%
2018/03/28	1	10.80	4	10.90	10.90	-3	943	-0.32%
2018/03/26	4	11.55	12	11.41	11.30	-8	912	-0.88%
2018/03/23	0	0.00	5	12.02	11.70	-5	855	-0.58%
2018/03/22	0	0.00	11	11.35	11.35	-11	776	-1.42%
2018/03/20	0	0.00	8	10.60	10.60	-8	714	-1.12%
2018/03/19	11	10.34	0	0.00	10.30	11	689	1.60%
2018/03/16	20	11.09	7	10.89	10.85	13	655	1.98%
2018/03/15	3	11.60	13	11.98	12.00	-10	587	-1.70%
2018/03/14	14	12.17	12	12.02	12.10	2	541	0.37%
2018/03/13	0	0.00	24	11.38	11.65	-24	410	-5.85%
2018/03/09	0	0.00	4	10.53	10.55	-4	285	-1.40%
2018/03/08	2	9.90	0	0.00	9.90	2	241	0.83%
2018/03/07	0	0.00	9	9.03	9.00	-9	236	-3.80%
2018/02/09	0	0.00	5	8.33	8.36	-5	484	-1.03%
2018/02/06	0	0.00	4	8.60	8.60	-4	489	-0.82%
2018/01/31	4	9.37	0	0.00	9.35	4	485	0.82%
2018/01/30	5	9.37	0	0.00	9.43	5	487	1.03%
2018/01/29	9	9.41	0	0.00	9.36	9	492	1.83%
2018/01/26	37	9.50	0	0.00	9.45	37	491	7.52%
2018/01/25	7	9.55	0	0.00	9.48	7	494	1.42%
2018/01/24	32	9.68	0	0.00	9.60	32	493	6.49%
2018/01/23	13	9.69	0	0.00	9.64	13	492	2.64%
2018/01/22	27	9.85	0	0.00	9.75	27	491	5.49%
2018/01/19	24	9.82	0	0.00	9.89	24	493	4.86%
2018/01/18	15	9.55	0	0.00	9.63	15	490	3.06%
2018/01/17	7	9.60	0	0.00	9.65	7	488	1.43%
2018/01/16	7	9.71	0	0.00	9.63	7	489	1.43%
2018/01/15	4	9.80	0	0.00	9.77	4	489	0.82%
2018/01/12	2	9.83	0	0.00	9.88	2	487	0.41%
2018/01/11	2	9.81	0	0.00	9.71	2	488	0.41%
2018/01/10	5	9.82	0	0.00	9.81	5	490	1.02%
2018/01/09	31	9.91	0	0.00	9.98	31	488	6.35%
2018/01/05	25	10.03	1	10.10	9.98	24	485	4.94%
2018/01/04	35	9.99	0	0.00	10.00	35	480	7.28%