明基材 (8215)-日盛-新莊券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
33.25
漲跌
▲0.35
漲幅
+1.06%
成交量
488張
產業
上市光電類股
568人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	2	36.10	36.10	-2	2,414	-0.08%
2023/04/06	0	0.00	3	36.10	36.00	-3	2,414	-0.12%
2023/03/30	10	36.38	1	36.35	36.35	9	2,501	0.36%
2023/03/29	0	0.00	11.1	36.25	36.25	-11.1	2,536	-0.44%
2023/03/28	0	0.00	2	36.90	36.45	-2	2,544	-0.08%
2023/03/27	0	0.00	14	37.30	37.10	-14	2,516	-0.56%
2023/03/23	0	0.00	2	37.43	37.15	-2	2,509	-0.08%
2023/03/22	0	0.00	0.1	37.70	37.50	-0.1	2,492	0.00%
2023/03/21	0	0.00	1.1	37.64	37.85	-1.1	2,477	-0.04%
2023/03/15	0	0.00	0	37.10	36.80	0	2,473	0.00%
2023/03/14	2	36.60	0	0.00	36.55	2	2,533	0.08%
2023/03/10	0	37.05	2	37.08	36.80	-2	2,584	-0.08%
2023/03/09	20	38.16	0	38.15	37.50	20	2,574	0.78%
2023/03/08	0	0.00	9.1	38.45	38.70	-9.1	2,547	-0.36%
2023/03/07	11	38.05	20	37.75	38.10	-9	2,609	-0.34%
2023/03/06	2	37.90	0	0.00	37.90	2	2,610	0.08%
2023/03/03	3	37.30	7.1	37.33	37.70	-4.1	2,568	-0.16%
2023/03/02	0	0.00	1	36.65	36.45	-1	2,511	-0.04%
2023/03/01	2	36.75	5	36.95	36.75	-3	2,499	-0.12%
2023/02/24	0	0.00	6.1	36.48	36.40	-6.1	2,473	-0.25%
2023/02/23	2	36.95	0	37.10	36.95	2	2,443	0.08%
2023/02/22	20	36.95	0	0.00	36.90	20	2,427	0.82%
2023/02/21	3	37.23	1	36.95	36.90	2	2,414	0.08%
2023/02/20	22	37.13	20.2	37.10	37.10	1.8	2,390	0.08%
2023/02/17	4	36.40	0.1	36.38	36.55	3.9	2,328	0.17%
2023/02/16	21	36.09	15.1	36.17	36.15	5.9	2,290	0.26%
2023/02/15	2	35.93	2.2	35.89	35.90	-0.2	2,270	-0.01%
2023/02/14	0	0.00	1	35.90	35.70	-1	2,261	-0.04%
2023/02/13	1	35.05	2	35.70	35.65	-1	2,254	-0.04%
2023/02/10	0	0.00	2.1	35.33	35.30	-2.1	2,257	-0.09%
2023/02/09	2	35.95	0.1	35.63	35.65	1.9	2,246	0.09%
2023/02/08	10	35.53	0	35.60	35.60	10	2,228	0.45%
2023/02/07	0	0.00	4	35.63	35.75	-4	2,220	-0.18%
2023/02/06	0	0.00	5	35.75	35.50	-5	2,233	-0.22%
2023/02/03	5	35.30	6	35.24	35.00	-1	2,185	-0.05%
2023/02/02	1	35.90	6.3	35.42	35.90	-5.3	2,013	-0.27%
2023/02/01	0	0.00	0	33.90	33.95	0	1,624	0.00%
2023/01/31	0	0.00	4	33.52	33.85	-4	1,601	-0.25%
2023/01/12	1	32.45	0	0.00	32.10	1	1,589	0.06%
2023/01/06	0	0.00	1	32.75	32.80	-1	1,652	-0.06%
2023/01/05	1	32.20	0	0.00	32.20	1	1,660	0.06%
2022/12/23	1	32.50	0	0.00	32.20	1	1,671	0.06%
2022/12/22	0	33.30	0	33.75	33.10	0	1,662	0.00%
2022/12/21	1	31.65	2	32.70	33.20	-1	1,588	-0.06%
2022/12/20	1	31.70	1	32.25	31.50	0	1,551	0.00%
2022/12/12	5	32.90	1	33.00	32.95	4	1,543	0.26%
2022/12/08	0	0.00	1	32.90	32.85	-1	1,533	-0.07%
2022/12/07	2	33.05	1	33.30	32.75	1	1,531	0.07%
2022/12/06	7	33.29	0	0.00	33.00	7	1,504	0.47%
2022/12/05	1	33.55	3	33.55	33.45	-2	1,434	-0.14%
2022/12/02	7	33.09	0	0.00	33.20	7	1,393	0.50%
2022/12/01	0	0.00	4	32.84	32.75	-4	1,363	-0.29%
2022/11/30	2	32.75	0	0.00	32.70	2	1,351	0.15%
2022/11/29	5	32.72	4	33.00	32.50	1	1,338	0.07%
2022/11/28	0	0.00	1	31.95	32.35	-1	1,195	-0.08%
2022/11/24	0	0.00	30	31.82	32.00	-30	1,166	-2.57%
2022/11/22	30	31.10	0	0.00	31.05	30	1,130	2.65%
2022/11/16	2	31.80	0	0.00	31.55	2	1,189	0.17%
2022/11/14	0	31.85	0	0.00	31.80	0	1,408	0.00%
2022/11/09	1	31.65	1	31.75	31.55	0	1,407	0.00%
2022/11/08	0.1	31.30	0	0.00	31.35	0.1	1,374	0.01%
2022/11/07	1.1	31.14	0	0.00	31.10	1.1	1,365	0.08%
2022/11/03	0	0.00	1	31.15	31.00	-1	1,362	-0.07%
2022/11/02	1	30.35	1	31.05	30.25	0	1,291	0.00%
2022/11/01	0	0.00	1	29.70	29.60	-1	1,260	-0.08%
2022/10/21	0	28.85	0	0.00	28.60	0	1,340	0.00%
2022/10/18	0	0.00	10	27.75	28.25	-10	1,305	-0.77%
2022/10/13	0.3	26.40	5	25.80	25.60	-4.8	1,441	-0.33%
2022/10/11	0	28.25	0	0.00	28.05	0	1,433	0.00%
2022/10/06	0	0.00	10	28.95	29.10	-10	1,481	-0.67%
2022/10/05	10	28.75	5	28.95	28.80	5	1,488	0.34%
2022/10/04	5	28.80	0	0.00	28.90	5	1,489	0.34%
2022/10/03	0	28.65	0	0.00	28.90	0	1,486	0.00%
2022/09/30	0.1	27.95	0	0.00	28.75	0.1	1,508	0.01%
2022/09/28	4	28.75	0	0.00	27.90	4	1,559	0.26%
2022/09/27	0	0.00	1	29.30	29.40	-1	1,563	-0.06%
2022/09/23	0	30.06	0	0.00	30.05	0	1,637	0.00%
2022/09/22	0	30.50	0	0.00	30.50	0	1,657	0.00%
2022/09/21	1.1	30.56	15	30.45	30.45	-13.9	1,664	-0.84%
2022/09/20	15	30.23	0	0.00	30.25	15	1,661	0.90%
2022/09/15	0	0.00	1	31.05	30.90	-1	1,726	-0.06%
2022/09/14	0	30.75	0	0.00	30.80	0	1,754	0.00%
2022/09/13	0	31.30	0	0.00	31.20	0	1,774	0.00%
2022/09/12	1	31.05	0	0.00	31.15	1	1,832	0.05%
2022/09/08	10	30.60	0	0.00	30.70	10	1,900	0.53%
2022/09/06	0	0.00	2	30.55	30.40	-2	2,135	-0.09%
2022/09/05	2	31.25	0	0.00	30.70	2	2,163	0.09%
2022/09/02	3	31.63	4	31.66	31.60	-1	2,204	-0.05%
2022/09/01	1	31.60	0	0.00	31.65	1	2,257	0.04%
2022/08/31	0	32.05	0	0.00	31.95	0	2,349	0.00%
2022/08/29	0	32.00	0	0.00	31.90	0	2,373	0.00%
2022/08/26	3	32.43	64	32.51	32.40	-61	2,385	-2.56%
2022/08/25	77	32.01	77	32.01	32.05	0	2,360	0.00%
2022/08/24	61	31.54	0	0.00	31.50	61	2,388	2.55%
2022/08/23	0.1	31.95	1	31.80	31.85	-1	2,393	-0.04%
2022/08/22	6.1	32.31	0	0.00	32.30	6.1	2,419	0.25%
2022/08/19	1	33.25	12	33.27	33.05	-11	2,511	-0.44%
2022/08/18	2	32.04	0	0.00	32.05	2	2,350	0.09%
2022/08/16	0.1	31.10	0	0.00	31.00	0.1	2,366	0.00%
2022/08/15	0.1	31.05	0	0.00	31.10	0.1	2,433	0.00%
2022/08/10	0.1	30.60	0	0.00	30.35	0.1	2,743	0.00%
2022/08/09	1.1	30.52	1	30.70	30.70	0.1	2,883	0.00%
2022/08/08	1	30.55	1	30.70	30.70	0	2,918	0.00%
2022/08/05	0.1	30.25	0	0.00	30.20	0.1	2,909	0.00%
2022/08/04	0	0.00	5	29.60	29.60	-5	2,939	-0.17%
2022/08/03	0	30.25	0	0.00	30.10	0	2,943	0.00%
2022/08/02	2	30.75	2	30.40	30.35	0	2,974	0.00%
2022/08/01	1.1	30.97	1	31.05	31.05	0.1	3,004	0.00%
2022/07/29	3	31.38	3	31.20	31.20	0	3,081	0.00%
2022/07/28	5	31.38	6	31.23	31.25	-1	3,168	-0.03%
2022/07/26	1	30.65	0	0.00	30.50	1	3,144	0.03%
2022/07/25	2.1	30.73	0	30.80	30.60	2.1	3,142	0.07%
2022/07/22	7	31.58	1	31.70	31.45	6	3,145	0.19%
2022/07/21	0	0.00	2	30.20	30.65	-2	3,053	-0.07%
2022/07/20	1	29.60	0	0.00	29.40	1	3,037	0.03%
2022/07/15	2	28.60	0	0.00	28.60	2	3,242	0.06%
2022/07/11	2	29.60	0	0.00	29.60	2	3,242	0.06%
2022/07/08	1	30.00	0	0.00	30.10	1	3,238	0.03%
2022/07/06	0	0.00	2	30.10	29.40	-2	3,247	-0.06%
2022/07/04	0.1	28.90	0	0.00	28.75	0.1	3,254	0.00%
2022/07/01	0.1	29.73	0	0.00	28.70	0.1	3,339	0.00%
2022/06/30	1	31.55	0	0.00	31.40	1	3,293	0.03%
2022/06/27	0	33.15	0	0.00	33.35	0	3,357	0.00%
2022/06/21	3	32.68	0	0.00	33.05	3	3,487	0.09%
2022/06/20	0.1	32.85	0	0.00	31.70	0.1	3,494	0.00%
2022/06/17	3.1	34.49	2	33.75	33.85	1.1	3,459	0.03%
2022/06/16	8.1	35.98	6	35.45	34.75	2.1	3,417	0.06%
2022/06/14	1	34.40	0	0.00	34.40	1	3,233	0.03%
2022/06/10	2.1	36.33	0	0.00	36.45	2.1	3,184	0.07%
2022/06/08	4	35.56	4	35.19	35.15	0	3,047	0.00%
2022/06/07	1	35.10	1	35.20	35.40	0	3,029	0.00%
2022/06/06	0	0.00	1	35.10	35.05	-1	3,035	-0.03%
2022/06/01	3	36.18	2	36.13	36.00	1	3,061	0.03%
2022/05/31	2	35.83	3	35.90	36.00	-1	3,030	-0.03%
2022/05/27	2	36.00	0	0.00	36.00	2	2,994	0.07%
2022/05/24	2	35.15	2	34.95	34.95	0	2,874	0.00%
2022/05/23	5	35.60	18	35.22	35.10	-13	2,862	-0.45%
2022/05/20	1	35.90	0	0.00	35.90	1	2,818	0.04%
2022/05/19	10	36.11	19	36.08	36.35	-9	2,729	-0.33%
2022/05/18	3	35.87	7	35.93	36.10	-4	2,642	-0.15%
2022/05/17	2	34.80	5	34.93	35.05	-3	2,542	-0.12%
2022/05/16	2	33.80	0	0.00	33.45	2	2,412	0.08%
2022/05/13	2	32.20	0	0.00	32.40	2	2,390	0.08%
2022/05/12	0	0.00	27	32.63	31.80	-27	2,391	-1.13%
2022/05/11	0	0.00	1	33.15	33.20	-1	2,370	-0.04%
2022/05/05	15	34.32	0	0.00	35.15	15	2,275	0.66%
2022/04/28	2	32.30	0	0.00	31.70	2	2,224	0.09%
2022/04/27	27	31.49	5	31.50	32.20	22	2,256	0.98%
2022/04/25	0	0.00	3	33.05	32.85	-3	2,328	-0.13%
2022/04/22	5	34.85	0	0.00	34.70	5	2,308	0.22%
2022/04/21	1	33.50	1	34.20	34.35	0	2,182	0.00%
2022/04/15	3	33.43	0	0.00	33.25	3	2,231	0.13%
2022/04/13	3	34.20	0	0.00	34.20	3	2,295	0.13%
2022/04/11	0	0.00	1	34.50	34.45	-1	2,366	-0.04%
2022/04/07	1	36.70	1	34.60	34.60	0	2,431	0.00%
2022/04/01	0	0.00	1	36.20	36.20	-1	2,461	-0.04%
2022/03/31	1	36.60	0	0.00	36.50	1	2,514	0.04%
2022/03/30	0	0.00	3	36.70	36.70	-3	2,546	-0.12%
2022/03/29	1	36.90	2	37.28	36.50	-1	2,615	-0.04%
2022/03/25	1	35.50	0	0.00	35.55	1	2,535	0.04%
2022/03/23	0	0.00	2	35.70	35.35	-2	2,688	-0.07%
2022/03/22	0	0.00	2	35.00	35.30	-2	2,860	-0.07%
2022/03/21	5	34.77	1	35.60	35.00	4	3,088	0.13%
2022/03/16	0	0.00	2	34.18	34.30	-2	5,714	-0.04%
2022/03/10	1	33.70	0	0.00	33.75	1	6,095	0.02%
2022/03/03	1	34.10	0	0.00	34.20	1	7,554	0.01%
2022/02/23	0	34.80	0	0.00	34.90	0	8,372	0.00%
2022/02/22	2	34.50	1	34.45	34.65	1	8,693	0.01%
2022/02/18	0	0.00	2	35.45	35.50	-2	9,151	-0.02%
2022/02/16	0	0.00	3	35.35	35.70	-3	9,280	-0.03%
2022/02/15	11	35.35	0	0.00	35.00	11	9,317	0.12%
2022/02/08	0	0.00	10	35.75	36.10	-10	9,738	-0.10%
2022/01/26	0	0.00	3	34.35	34.10	-3	10,029	-0.03%
2022/01/25	13	34.53	0	0.00	34.30	13	10,385	0.13%
2022/01/24	0	0.00	2	34.88	35.25	-2	11,035	-0.02%
2022/01/20	2	36.85	10	36.60	36.80	-8	12,433	-0.06%
2022/01/19	0	0.00	15	36.93	36.95	-15	12,517	-0.12%
2022/01/14	1	34.95	5	35.15	35.05	-4	12,778	-0.03%
2022/01/13	0	0.00	2	35.55	36.00	-2	12,802	-0.02%
2022/01/12	2	35.73	4	35.50	35.70	-2	12,907	-0.02%
2022/01/11	3	36.25	0	0.00	36.15	3	12,947	0.02%
2022/01/07	1	36.65	3	36.70	36.75	-2	13,004	-0.02%
2022/01/06	1	37.35	0	0.00	37.35	1	13,057	0.01%
2022/01/05	6	37.51	0	0.00	37.55	6	13,212	0.05%
2022/01/03	2	37.28	0	0.00	37.50	2	13,192	0.02%
2021/12/30	11	37.77	1	37.80	37.95	10	13,180	0.08%
2021/12/29	4	37.88	5	38.35	38.00	-1	13,281	-0.01%
2021/12/28	1	38.55	0	0.00	38.40	1	13,302	0.01%
2021/12/27	10	38.75	4	38.90	38.90	6	13,331	0.05%
2021/12/24	0	0.00	1	38.45	38.30	-1	13,334	-0.01%
2021/12/23	12	38.83	4	39.11	38.55	8	13,327	0.06%
2021/12/22	5	38.56	0	0.00	38.30	5	13,250	0.04%
2021/12/21	3	38.20	2	38.15	38.40	1	13,251	0.01%
2021/12/20	5	38.08	2	38.00	37.90	3	13,259	0.02%
2021/12/17	11	37.87	0	0.00	37.70	11	13,412	0.08%
2021/12/16	3	38.95	5	38.95	38.60	-2	13,324	-0.02%
2021/12/15	2	38.60	12	39.22	38.85	-10	13,179	-0.08%
2021/12/14	128	41.68	103	41.04	39.35	25	12,976	0.19%	大買/大賣/
2021/12/13	14	42.47	53.1	42.27	43.50	-39.1	11,952	-0.33%
2021/12/10	40	39.68	83	39.64	39.55	-43	10,869	-0.40%
2021/12/09	11	38.45	27	38.29	38.60	-16	10,462	-0.15%
2021/12/07	0.1	37.25	0	0.00	37.20	0.1	10,254	0.00%
2021/12/06	6	37.27	2	37.20	37.20	4	10,273	0.04%
2021/12/03	2	38.18	0	0.00	37.95	2	10,269	0.02%
2021/12/02	11.2	40.58	16	40.79	37.75	-4.8	10,263	-0.05%
2021/12/01	15	39.09	5	38.80	38.95	10	9,750	0.10%
2021/11/30	7	39.37	28	39.19	39.10	-21	9,767	-0.21%
2021/11/29	17	36.53	6	36.78	37.05	11	9,686	0.11%
2021/11/26	23	37.67	13	37.68	36.85	10	9,677	0.10%
2021/11/25	3	38.37	5	38.48	38.75	-2	9,756	-0.02%
2021/11/24	10	38.22	14	38.30	38.20	-4	9,763	-0.04%
2021/11/22	10	38.81	8	38.71	37.95	2	10,493	0.02%
2021/11/19	4	38.44	19	38.48	38.80	-15	10,488	-0.14%
2021/11/18	25	38.49	14	38.33	38.30	11	10,517	0.10%
2021/11/17	3	37.50	4	37.40	37.45	-1	10,602	-0.01%
2021/11/16	7	36.63	5	36.43	36.40	2	11,184	0.02%
2021/11/15	2	37.13	3	37.37	37.45	-1	12,039	-0.01%
2021/11/12	4	36.09	8	36.26	36.60	-4	12,312	-0.03%
2021/11/11	20	36.53	12	36.20	36.00	8	12,451	0.06%
2021/11/10	3	36.65	3	36.53	36.55	0	12,564	0.00%
2021/11/09	6	37.88	8	37.70	37.70	-2	12,644	-0.02%
2021/11/08	6	36.93	6	36.82	36.80	0	12,806	0.00%
2021/11/05	2	37.38	2	37.53	37.25	0	13,206	0.00%
2021/11/04	0	0.00	2	37.85	37.90	-2	14,049	-0.01%
2021/11/03	6	37.54	5	37.81	37.90	1	14,207	0.01%
2021/11/02	11	37.23	14	37.66	36.90	-3	14,305	-0.02%
2021/11/01	15	39.36	25	39.33	39.40	-10	14,228	-0.07%
2021/10/29	41.1	37.96	82	38.27	39.35	-41	13,985	-0.29%
2021/10/28	8	35.29	9	35.66	35.90	-1	13,536	-0.01%
2021/10/27	8	33.79	10	34.09	34.15	-2	13,749	-0.01%
2021/10/26	9.1	33.38	4	33.40	33.10	5.1	14,509	0.03%
2021/10/25	6	33.40	5.2	33.51	34.20	0.9	14,991	0.01%
2021/10/21	2	32.50	12	32.31	32.15	-10	16,538	-0.06%
2021/10/20	7	32.81	0	0.00	32.90	7	16,686	0.04%
2021/10/19	5	32.14	14	31.66	32.05	-9	17,653	-0.05%
2021/10/18	0	30.90	0	0.00	31.30	0	17,958	0.00%
2021/10/15	2	31.15	2	31.20	31.45	0	18,242	0.00%
2021/10/13	7.2	31.75	0	0.00	31.15	7.2	18,666	0.04%
2021/10/12	0	0.00	3	30.95	31.15	-3	18,875	-0.02%
2021/10/08	2	31.43	0	0.00	31.50	2	18,874	0.01%
2021/10/07	5	32.16	3	31.97	32.05	2	18,928	0.01%
2021/10/06	16	31.81	0	0.00	31.55	16	19,165	0.08%
2021/10/05	5	32.42	9	31.82	33.25	-4	19,070	-0.02%
2021/10/04	0	0.00	3	32.27	31.55	-3	18,999	-0.02%
2021/10/01	0	0.00	9	34.08	33.35	-9	18,990	-0.05%
2021/09/30	2	35.20	2	35.35	35.35	0	18,955	0.00%
2021/09/29	2	34.68	0	0.00	34.55	2	18,937	0.01%
2021/09/28	14	35.91	0	0.00	35.75	14	18,939	0.07%
2021/09/27	2	36.65	2	36.85	36.85	0	18,930	0.00%
2021/09/24	2	36.70	6	36.52	36.50	-4	18,892	-0.02%
2021/09/23	12	35.34	0	0.00	35.15	12	18,689	0.06%
2021/09/22	4	35.78	1	35.60	35.35	3	18,692	0.02%
2021/09/17	15	35.71	6	35.58	35.60	9	18,662	0.05%
2021/09/16	1	36.45	0	0.00	36.10	1	18,681	0.01%
2021/09/15	10	35.97	5	36.22	36.00	5	18,630	0.03%
2021/09/14	14	36.30	1	37.40	35.80	13	18,622	0.07%
2021/09/13	8	36.79	0	0.00	36.70	8	18,560	0.04%
2021/09/10	13	36.63	14	36.78	36.80	-1	18,552	-0.01%
2021/09/09	22	35.99	2	36.60	36.25	20	18,523	0.11%
2021/09/08	11	36.19	3	35.93	35.60	8	18,477	0.04%
2021/09/07	4	35.95	2	35.73	36.70	2	18,430	0.01%
2021/09/06	9	36.71	5	36.63	36.15	4	18,290	0.02%
2021/09/03	14	37.95	2	38.45	38.10	12	18,103	0.07%
2021/09/02	4	38.61	6	38.77	38.00	-2	17,910	-0.01%
2021/09/01	5	39.78	3	39.40	40.20	2	17,664	0.01%
2021/08/31	3	39.87	7	39.68	39.30	-4	17,524	-0.02%
2021/08/30	1	38.90	0	0.00	38.95	1	17,318	0.01%
2021/08/27	5	39.67	6	39.70	39.35	-1	17,206	-0.01%
2021/08/26	48	40.30	69	40.33	39.80	-21	16,887	-0.12%
2021/08/25	10	38.27	34	38.43	37.95	-24	16,094	-0.15%
2021/08/24	5	39.50	6	39.42	37.95	-1	16,073	-0.01%
2021/08/23	11	39.07	12	39.08	39.50	-1	15,787	-0.01%
2021/08/20	12	38.51	46	38.81	39.30	-34	15,377	-0.22%
2021/08/19	99	37.92	37	38.96	37.55	62	14,675	0.42%
2021/08/18	9	35.36	6	34.91	37.00	3	13,750	0.02%
2021/08/17	14	35.33	20	35.14	33.65	-6	13,434	-0.04%
2021/08/16	4	34.71	4	35.14	34.95	0	13,260	0.00%
2021/08/13	7	35.99	0	0.00	35.50	7	13,078	0.05%
2021/08/12	2	36.63	1	36.90	37.90	1	12,924	0.01%
2021/08/11	11	37.33	7	37.54	37.00	4	12,724	0.03%
2021/08/10	66	41.00	43	41.43	39.80	23	12,306	0.19%
2021/08/09	2	40.13	6	40.39	39.85	-4	11,409	-0.04%
2021/08/06	12	39.71	6.5	39.65	40.25	5.5	11,152	0.05%
2021/08/05	1	40.25	6.2	40.10	39.60	-5.2	10,921	-0.05%
2021/08/04	25	39.63	27	39.61	39.25	-2	10,700	-0.02%
2021/08/03	28	42.56	30	42.35	41.40	-2	10,364	-0.02%
2021/08/02	25	41.74	15.2	41.58	41.40	9.8	9,930	0.10%
2021/07/30	46.2	40.17	48	40.89	41.00	-1.8	9,299	-0.02%
2021/07/29	24.7	39.53	18	39.79	38.10	6.7	8,425	0.08%
2021/07/28	22	36.77	26	36.60	36.80	-4	7,827	-0.05%
2021/07/27	64	38.54	52	38.64	38.75	12	7,352	0.16%
2021/07/26	0	0.00	11	36.37	36.70	-11	6,195	-0.18%
2021/07/23	64	35.55	108	35.06	33.40	-44	6,082	-0.72%	大賣/
2021/07/22	15	33.73	16	34.57	34.70	-1	5,293	-0.02%
2021/07/21	4	31.63	10	31.02	32.25	-6	4,968	-0.12%
2021/07/20	4	29.43	17	30.10	30.90	-13	4,687	-0.28%
2021/07/19	26	30.66	26	30.37	30.25	0	4,519	0.00%
2021/07/16	5	29.33	23	29.21	29.90	-18	4,292	-0.42%
2021/07/15	0	0.00	32	26.92	27.20	-32	3,987	-0.80%
2021/07/14	5	27.30	0	0.00	26.65	5	3,970	0.13%
2021/07/13	45	28.74	48	29.03	28.00	-3	3,913	-0.08%
2021/07/12	47	27.07	8	27.75	27.80	39	3,649	1.07%
2021/07/09	3	26.93	30	27.00	26.90	-27	3,626	-0.74%
2021/07/08	11	27.35	8	27.35	27.40	3	3,680	0.08%
2021/07/07	5	27.22	0	0.00	26.60	5	3,760	0.13%
2021/07/06	3	26.93	0	0.00	26.85	3	3,905	0.08%
2021/07/05	4	27.15	0	0.00	27.15	4	4,285	0.09%
2021/07/02	10	26.45	13	26.17	26.50	-3	4,298	-0.07%
2021/07/01	20	26.00	4	26.20	25.80	16	4,332	0.37%
2021/06/29	2	26.33	2	26.40	26.50	0	4,411	0.00%
2021/06/28	5	26.05	1	26.55	26.50	4	4,436	0.09%
2021/06/25	11	26.32	2	26.30	26.30	9	4,591	0.20%
2021/06/24	0	0.00	30	25.60	25.75	-30	4,681	-0.64%
2021/06/23	0	0.00	4	24.98	25.40	-4	4,707	-0.08%
2021/06/22	31	24.70	1	25.05	24.50	30	4,760	0.63%
2021/06/21	2	24.78	0	0.00	24.70	2	4,771	0.04%
2021/06/18	1	26.15	2	25.70	25.65	-1	5,002	-0.02%
2021/06/17	2	25.40	1	25.40	26.10	1	5,117	0.02%
2021/06/16	2	25.28	0	0.00	25.25	2	5,141	0.04%
2021/06/11	0	0.00	1	26.25	26.05	-1	5,204	-0.02%
2021/06/10	1	25.85	18	26.01	25.85	-17	5,223	-0.33%
2021/06/09	1	25.95	0	0.00	25.95	1	5,231	0.02%
2021/06/08	1	26.20	0	0.00	26.50	1	5,284	0.02%
2021/06/07	1	26.10	4	26.18	26.30	-3	5,322	-0.06%
2021/06/04	3	26.70	0	0.00	26.55	3	5,328	0.06%
2021/06/03	5	27.00	0	0.00	27.00	5	5,336	0.09%
2021/06/02	5	26.80	8	26.70	26.80	-3	5,317	-0.06%
2021/06/01	11	27.20	2	27.55	27.50	9	5,303	0.17%
2021/05/31	2	26.60	4.5	26.55	26.60	-2.5	5,190	-0.05%
2021/05/28	1	25.65	0.1	25.75	26.25	0.9	5,173	0.02%
2021/05/27	0	0.00	3	25.03	25.20	-3	5,190	-0.06%
2021/05/25	1	25.45	2	25.30	25.15	-1	5,260	-0.02%
2021/05/24	0	0.00	1	24.85	24.75	-1	5,269	-0.02%
2021/05/21	1	24.50	2	24.73	24.50	-1	5,323	-0.02%
2021/05/20	5	24.67	0.4	24.45	24.30	4.6	5,407	0.08%
2021/05/19	14	25.00	0	0.00	25.25	14	5,433	0.26%
2021/05/18	1	23.90	4	23.90	23.90	-3	5,418	-0.06%
2021/05/17	0	0.00	5	22.20	21.75	-5	5,446	-0.09%
2021/05/13	30	21.80	0	0.00	23.85	30	5,988	0.50%
2021/05/12	16	24.85	1	24.60	23.65	15	6,270	0.24%
2021/05/11	1	26.10	0	0.00	26.20	1	6,272	0.02%
2021/05/10	1	28.70	0	0.00	28.75	1	6,266	0.02%
2021/05/06	0	0.00	2	27.90	28.15	-2	6,515	-0.03%
2021/05/04	30	27.95	0	0.00	28.80	30	6,860	0.44%
2021/05/03	5	30.58	0	0.00	30.05	5	6,926	0.07%
2021/04/29	10	32.91	0	0.00	32.45	10	6,948	0.14%
2021/04/28	30	34.04	7	34.48	33.45	23	7,131	0.32%
2021/04/27	0	0.00	12	32.93	32.75	-12	6,928	-0.17%
2021/04/26	6	32.65	2	32.75	32.65	4	6,963	0.06%
2021/04/23	0	0.00	4	32.60	32.60	-4	7,214	-0.06%
2021/04/22	12	32.76	20	33.10	31.60	-8	7,222	-0.11%
2021/04/21	11	32.45	5	32.30	32.50	6	7,094	0.08%
2021/04/20	0	0.00	10	31.35	31.55	-10	7,081	-0.14%
2021/04/19	3	31.40	0	0.00	31.25	3	7,121	0.04%
2021/04/16	0	0.00	1	31.30	31.20	-1	7,139	-0.01%
2021/04/15	20	31.00	1	31.00	30.90	19	7,250	0.26%
2021/04/14	1	31.30	2	31.08	30.90	-1	7,341	-0.01%
2021/04/13	8	33.62	5	33.04	31.95	3	8,162	0.04%
2021/04/12	14	34.36	15	34.54	34.75	-1	8,437	-0.01%
2021/04/09	18	33.92	35	33.97	33.55	-17	8,379	-0.20%
2021/04/08	6	32.36	1	32.30	32.40	5	8,103	0.06%
2021/04/07	3	32.32	10	32.20	32.35	-7	8,157	-0.09%
2021/04/06	0	0.00	9	32.34	32.35	-9	8,262	-0.11%
2021/04/01	6	31.78	2	32.10	31.75	4	8,370	0.05%
2021/03/31	7	32.05	1	32.25	32.15	6	8,374	0.07%
2021/03/30	5	32.20	5	32.24	32.15	0	8,386	0.00%
2021/03/29	3	31.85	3	31.70	31.50	0	8,317	0.00%
2021/03/25	3	30.82	5	30.85	31.20	-2	8,248	-0.02%
2021/03/23	30	32.06	12	31.28	30.65	18	8,173	0.22%
2021/03/22	4	30.84	10	29.55	30.75	-6	7,952	-0.08%
2021/03/18	11	30.70	1	30.20	30.70	10	7,908	0.13%
2021/03/17	0	0.00	1	29.65	29.65	-1	7,896	-0.01%
2021/03/12	0	0.00	5	29.40	29.50	-5	8,209	-0.06%
2021/03/11	3	29.20	0	0.00	29.15	3	8,433	0.04%
2021/03/09	10	28.15	0	0.00	28.05	10	8,716	0.11%
2021/03/08	1	28.80	0	0.00	28.60	1	8,853	0.01%
2021/03/03	5	30.15	0	0.00	29.90	5	9,320	0.05%
2021/02/26	5	30.60	2	30.65	30.50	3	9,356	0.03%
2021/02/24	10	30.85	0	0.00	30.65	10	9,401	0.11%
2021/02/23	5	31.21	0	0.00	31.10	5	9,410	0.05%
2021/02/22	2	31.35	2	31.88	31.75	0	9,398	0.00%
2021/02/19	7	31.12	2	31.30	31.20	5	9,367	0.05%
2021/02/18	4	30.50	2	30.78	30.90	2	9,465	0.02%
2021/02/17	3	30.20	1	30.35	31.00	2	9,487	0.02%
2021/02/05	5	30.35	5	30.50	30.05	0	9,451	0.00%
2021/02/04	6	32.14	2	31.10	30.95	4	9,340	0.04%
2021/02/03	0	0.00	5	32.90	33.00	-5	8,926	-0.06%
2021/02/02	0	0.00	3	30.00	30.00	-3	8,663	-0.03%
2021/01/28	2	30.98	2	30.88	31.00	0	8,583	0.00%
2021/01/27	6	30.13	10	30.54	30.40	-4	8,429	-0.05%
2021/01/26	0	0.00	3	29.30	29.40	-3	8,177	-0.04%
2021/01/25	3	28.90	4	29.33	28.70	-1	8,057	-0.01%
2021/01/22	1	28.50	3	28.02	28.30	-2	7,963	-0.03%
2021/01/21	3	28.28	7	28.26	28.10	-4	7,900	-0.05%
2021/01/20	9	26.85	9	26.40	26.45	0	7,684	0.00%
2021/01/19	5	27.64	3	27.77	27.80	2	7,609	0.03%
2021/01/18	3	28.58	4	28.68	28.50	-1	7,565	-0.01%
2021/01/15	1	26.85	0	0.00	26.85	1	7,299	0.01%
2021/01/13	1	27.60	2	27.60	27.55	-1	7,271	-0.01%
2021/01/12	1	26.90	1	27.30	26.90	0	7,320	0.00%
2021/01/11	2	27.88	0	0.00	27.80	2	7,352	0.03%
2021/01/08	4	27.85	0	0.00	27.60	4	7,300	0.05%
2021/01/07	3	29.17	2	29.00	28.85	1	7,170	0.01%
2021/01/06	29	31.46	30	31.77	29.50	-1	7,056	-0.01%
2021/01/05	13	29.67	16	29.99	30.70	-3	6,164	-0.05%
2021/01/04	2	27.88	1	28.00	27.95	1	5,743	0.02%
2020/12/31	6	27.03	9	27.24	27.20	-3	5,668	-0.05%
2020/12/30	0	0.00	19	26.04	26.15	-19	5,569	-0.34%
2020/12/29	3	27.27	3	26.95	26.80	0	5,459	0.00%
2020/12/28	8	28.07	1	27.80	28.50	7	5,338	0.13%
2020/12/24	2	27.08	2	26.95	26.95	0	5,165	0.00%
2020/12/22	0	0.00	1	26.95	26.05	-1	5,066	-0.02%
2020/12/17	0	0.00	2	27.00	26.80	-2	5,131	-0.04%
2020/12/14	0	0.00	1	26.75	26.80	-1	5,418	-0.02%
2020/12/11	0	0.00	1	25.95	26.05	-1	5,385	-0.02%
2020/12/10	1	27.60	0	0.00	26.75	1	5,387	0.02%
2020/12/09	2	27.70	2	27.40	27.80	0	5,353	0.00%
2020/12/07	6	27.36	5	26.59	26.70	1	5,295	0.02%
2020/12/04	15	26.02	14	26.01	26.50	1	5,118	0.02%
2020/12/03	1	25.85	2	25.98	25.50	-1	5,056	-0.02%
2020/12/02	1	25.35	3	26.12	26.30	-2	5,114	-0.04%
2020/12/01	5	25.92	5	26.02	26.00	0	5,274	0.00%
2020/11/30	0	0.00	4.1	24.31	24.50	-4.1	5,236	-0.08%
2020/11/27	19	24.80	15	24.57	24.55	4	5,402	0.07%
2020/11/26	1	25.70	0	0.00	24.60	1	5,920	0.02%
2020/11/24	1	24.45	3	25.10	24.45	-2	6,045	-0.03%
2020/11/23	0	0.00	15	24.88	24.60	-15	6,298	-0.24%
2020/11/20	5	24.62	1	24.70	24.60	4	6,274	0.06%
2020/11/19	5	24.20	0	0.00	24.40	5	6,295	0.08%
2020/11/18	10	24.30	49	24.25	24.15	-39	6,325	-0.62%
2020/11/17	2	24.35	0	0.00	24.30	2	6,276	0.03%
2020/11/16	5	24.80	1	24.10	24.80	4	6,182	0.06%
2020/11/13	6	23.69	0	0.00	23.75	6	6,198	0.10%
2020/11/12	5	23.85	0	0.00	23.70	5	6,159	0.08%
2020/11/11	4	24.15	0	0.00	24.15	4	6,157	0.06%
2020/11/10	0	0.00	93	23.88	24.10	-93	6,129	-1.52%
2020/11/09	0	0.00	6	23.55	23.70	-6	6,065	-0.10%
2020/11/05	10	23.20	17	23.04	22.95	-7	5,910	-0.12%
2020/11/04	4	23.00	0	0.00	22.65	4	5,831	0.07%
2020/10/30	5	22.20	5	22.51	22.20	0	5,747	0.00%
2020/10/29	1	22.15	1	22.75	23.10	0	5,702	0.00%
2020/10/28	12	23.03	4	22.98	22.80	8	5,668	0.14%
2020/10/26	1	22.60	17	22.99	23.00	-16	5,646	-0.28%
2020/10/23	22	22.59	12	22.52	22.60	10	5,593	0.18%
2020/10/22	2	22.10	0	0.00	22.10	2	5,584	0.04%
2020/10/21	11	22.20	36	22.21	22.15	-25	5,586	-0.45%
2020/10/20	39	22.47	2	22.25	22.20	37	5,594	0.66%
2020/10/19	87	21.88	15	22.20	22.50	72	5,479	1.31%
2020/10/15	2	21.20	0	0.00	21.15	2	5,446	0.04%
2020/10/13	10	21.10	0	0.00	21.20	10	5,478	0.18%
2020/10/05	1	21.80	0	0.00	21.65	1	5,633	0.02%
2020/09/25	3	21.33	5	21.02	20.70	-2	5,762	-0.03%
2020/09/24	0	0.00	1	21.55	21.20	-1	5,728	-0.02%
2020/09/23	0	0.00	2	22.85	22.45	-2	5,665	-0.04%
2020/09/22	1	23.15	6	23.22	23.15	-5	5,620	-0.09%
2020/09/21	9	24.06	13	24.02	23.80	-4	5,594	-0.07%
2020/09/18	7	23.59	1	23.60	23.20	6	5,340	0.11%
2020/09/15	10	23.00	3	23.05	23.10	7	5,214	0.13%
2020/09/14	1	22.45	1	22.25	22.40	0	5,212	0.00%
2020/09/11	1	22.75	14	22.59	22.20	-13	5,326	-0.24%
2020/09/10	1	23.65	0	0.00	23.75	1	5,281	0.02%
2020/09/09	11	23.64	0	0.00	23.65	11	5,219	0.21%
2020/09/08	2	23.33	23	23.71	23.35	-21	5,165	-0.41%
2020/09/07	5	24.12	5	24.06	24.15	0	5,027	0.00%
2020/09/04	15	24.50	13	24.76	24.85	2	5,068	0.04%
2020/09/03	11	24.49	15	24.37	24.40	-4	4,748	-0.08%
2020/09/02	4	23.03	10	22.88	22.95	-6	4,323	-0.14%
2020/09/01	10	23.40	35	22.39	22.20	-25	4,134	-0.60%
2020/08/31	2	22.15	90	22.45	22.45	-88	3,603	-2.44%
2020/08/28	26	20.37	2	20.33	20.45	24	3,531	0.68%
2020/08/27	35	20.06	19	20.11	20.40	16	3,483	0.46%
2020/08/26	0	0.00	10	19.25	19.15	-10	3,162	-0.32%
2020/08/25	10	19.40	3	19.47	19.40	7	3,133	0.22%
2020/08/24	0	0.00	11	19.10	19.15	-11	3,039	-0.36%
2020/08/20	7	17.97	1	17.90	17.90	6	2,932	0.20%
2020/08/19	31	19.03	31	19.25	19.20	0	2,852	0.00%
2020/08/17	14	18.49	0	0.00	18.40	14	2,739	0.51%
2020/08/12	2	17.70	10	17.70	17.80	-8	2,686	-0.30%
2020/08/11	3	17.97	1	18.05	17.90	2	2,689	0.07%
2020/08/07	2	17.95	0	0.00	17.95	2	2,749	0.07%
2020/08/04	1	18.05	0	0.00	18.15	1	2,769	0.04%
2020/07/31	5	18.20	10	18.00	18.10	-5	2,792	-0.18%
2020/07/30	0	0.00	11	17.80	17.80	-11	2,762	-0.40%
2020/07/29	19	17.22	0	0.00	17.15	19	2,764	0.69%
2020/07/28	10	17.55	0	0.00	17.05	10	2,771	0.36%
2020/07/27	2	17.70	0	0.00	17.60	2	2,769	0.07%
2020/07/24	7	18.07	0	0.00	18.15	7	2,757	0.25%
2020/07/23	0	0.00	2	18.90	18.70	-2	2,734	-0.07%
2020/07/21	1	18.35	0	0.00	18.80	1	2,779	0.04%
2020/07/20	0	0.00	5	18.00	18.10	-5	2,731	-0.18%
2020/07/17	2	18.40	0	0.00	18.35	2	2,726	0.07%
2020/07/16	10	18.75	6	19.00	19.15	4	2,716	0.15%
2020/07/15	2	18.78	0	0.00	18.50	2	2,662	0.08%
2020/07/14	0	0.00	11	18.81	19.25	-11	2,624	-0.42%
2020/07/13	10	19.30	12	19.20	19.15	-2	2,643	-0.08%
2020/07/10	0	0.00	20	18.50	18.30	-20	2,762	-0.72%
2020/07/07	5	19.15	12	19.07	19.00	-7	2,740	-0.26%
2020/07/06	32	19.28	40	19.37	19.20	-8	2,731	-0.29%
2020/07/03	10	18.60	0	0.00	18.55	10	2,593	0.39%
2020/07/02	0	0.00	2	18.45	18.70	-2	2,624	-0.08%
2020/06/30	0	0.00	5	18.68	18.45	-5	2,720	-0.18%
2020/06/29	2	17.95	0	0.00	18.10	2	2,689	0.07%
2020/06/24	0	0.00	1	18.25	18.20	-1	2,696	-0.04%
2020/06/23	0	0.00	2	17.95	17.95	-2	2,686	-0.07%
2020/06/22	11	17.91	1	18.00	18.00	10	2,685	0.37%
2020/06/19	5	18.57	0	0.00	18.35	5	2,705	0.18%
2020/06/18	20	18.80	23	18.86	19.10	-3	2,664	-0.11%
2020/06/17	2	18.35	7	18.36	18.45	-5	2,519	-0.20%
2020/06/16	1	17.95	3	18.05	17.90	-2	2,459	-0.08%
2020/06/15	2	17.85	2	17.80	17.70	0	2,487	0.00%
2020/06/12	6	16.90	0	0.00	17.20	6	2,461	0.24%
2020/06/11	50	18.13	77	18.24	17.30	-27	2,481	-1.09%
2020/06/10	50	17.45	0	0.00	17.40	50	2,294	2.18%
2020/06/04	0	0.00	1	17.20	17.20	-1	2,471	-0.04%
2020/06/03	2	17.30	0	0.00	17.30	2	2,515	0.08%
2020/05/27	0	0.00	3	16.65	16.70	-3	2,634	-0.11%
2020/05/22	1	16.30	0	0.00	16.25	1	2,893	0.03%
2020/05/20	0	0.00	1	16.50	16.40	-1	3,127	-0.03%
2020/05/19	0	0.00	5	16.15	16.20	-5	3,297	-0.15%
2020/05/18	20	15.90	0	0.00	15.90	20	3,739	0.53%
2020/05/15	0	0.00	100	16.09	16.10	-100	3,775	-2.65%
2020/05/14	0	0.00	2	16.50	16.30	-2	3,820	-0.05%
2020/05/13	100	17.14	2	16.85	16.85	98	4,021	2.44%
2020/05/12	0	0.00	1	16.95	17.00	-1	4,030	-0.02%
2020/05/11	5	17.15	5	17.20	17.05	0	4,034	0.00%
2020/05/06	0	0.00	1	16.75	16.80	-1	4,104	-0.02%
2020/05/05	0	0.00	1	17.00	16.85	-1	4,108	-0.02%
2020/05/04	0	0.00	2	16.83	16.75	-2	4,141	-0.05%
2020/04/30	5	17.12	0	0.00	17.15	5	4,274	0.12%
2020/04/27	0	0.00	6	17.11	16.90	-6	4,505	-0.13%
2020/04/23	1	16.65	0	0.00	16.50	1	4,436	0.02%
2020/04/22	3	15.80	1	15.90	16.30	2	4,426	0.05%
2020/04/21	3	16.12	0	0.00	16.10	3	4,420	0.07%
2020/04/17	0	0.00	17	16.85	16.60	-17	4,379	-0.39%
2020/04/16	0	0.00	1	16.95	16.90	-1	4,351	-0.02%
2020/04/15	5	17.57	6	17.22	16.85	-1	4,301	-0.02%
2020/04/14	0	0.00	8	17.20	17.20	-8	4,148	-0.19%
2020/04/13	6	15.68	0	0.00	15.65	6	4,127	0.15%
2020/04/09	0	0.00	7	15.79	15.55	-7	4,192	-0.17%
2020/04/07	33	15.62	1	15.50	15.45	32	4,160	0.77%
2020/04/06	3	14.77	2	14.68	14.85	1	4,163	0.02%
2020/04/01	1	14.25	3	14.10	14.75	-2	4,389	-0.05%
2020/03/31	0	0.00	2	13.70	13.55	-2	4,327	-0.05%
2020/03/26	1	13.50	0	0.00	14.00	1	4,294	0.02%
2020/03/25	0	0.00	10	13.90	13.85	-10	4,279	-0.23%
2020/03/24	0	0.00	10	13.95	13.85	-10	4,228	-0.24%
2020/03/20	0	0.00	2	12.40	12.65	-2	4,182	-0.05%
2020/03/17	20	12.50	0	0.00	12.80	20	4,121	0.49%
2020/03/16	3	13.65	0	0.00	13.15	3	4,080	0.07%
2020/03/13	35	13.84	2	14.05	14.20	33	4,056	0.81%
2020/03/12	25	15.64	0	0.00	15.20	25	4,036	0.62%
2020/03/11	5	17.01	0	0.00	16.85	5	3,950	0.13%
2020/03/09	12	17.39	0	0.00	17.00	12	3,892	0.31%
2020/03/06	3	17.90	0	0.00	17.80	3	3,819	0.08%
2020/03/04	12	18.26	1	18.40	18.55	11	3,747	0.29%
2020/03/03	10	19.30	4	19.20	18.75	6	3,714	0.16%
2020/02/27	26	19.34	0	0.00	18.60	26	3,598	0.72%
2020/02/26	5	19.46	4	19.65	19.60	1	3,447	0.03%
2020/02/24	4	19.63	14	19.63	19.45	-10	3,431	-0.29%
2020/02/21	3	20.57	14	20.60	20.15	-11	3,358	-0.33%
2020/02/20	4	20.13	14	20.07	20.30	-10	3,222	-0.31%
2020/02/19	24	20.03	8	19.74	20.35	16	3,053	0.52%
2020/02/17	24	18.58	2	18.50	18.50	22	2,572	0.86%
2020/02/14	22	18.85	20	19.02	18.90	2	2,515	0.08%
2020/02/13	2	18.30	2	18.23	18.05	0	2,263	0.00%
2020/02/11	1	18.10	0	0.00	18.15	1	2,242	0.04%
2020/02/10	1	18.25	2	18.25	18.05	-1	2,219	-0.05%
2020/02/04	6	18.13	22	18.11	18.05	-16	2,063	-0.78%
2020/02/03	24	18.50	1	17.75	18.60	23	1,941	1.18%
2020/01/17	1	18.40	0	0.00	18.30	1	1,675	0.06%
2020/01/03	0	0.00	2	18.65	18.70	-2	1,572	-0.13%
2020/01/02	0	0.00	50	18.98	18.95	-50	1,511	-3.31%
2019/12/31	0	0.00	5	18.75	18.70	-5	1,487	-0.34%
2019/12/27	61	19.24	23	19.09	19.10	38	1,493	2.54%
2019/12/26	5	18.40	0	0.00	18.35	5	1,226	0.41%
2019/12/20	0	0.00	1	18.20	18.20	-1	1,228	-0.08%
2019/12/19	1	18.15	0	0.00	18.15	1	1,229	0.08%
2019/12/17	1	18.50	2	18.50	18.35	-1	1,235	-0.08%
2019/12/12	0	0.00	1	18.05	18.05	-1	1,267	-0.08%
2019/12/10	2	18.15	0	0.00	18.15	2	1,255	0.16%
2019/12/09	1	18.30	0	0.00	18.35	1	1,239	0.08%
2019/11/28	0	0.00	10	17.80	17.85	-10	1,218	-0.82%
2019/11/26	0	0.00	5	17.65	17.65	-5	1,348	-0.37%
2019/11/25	5	17.80	0	0.00	17.75	5	1,413	0.35%
2019/11/22	10	18.10	0	0.00	18.05	10	1,419	0.70%
2019/11/21	1	17.05	0	0.00	17.20	1	1,347	0.07%
2019/11/19	2	17.85	2	17.80	17.80	0	1,334	0.00%
2019/11/18	1	17.55	0	0.00	17.25	1	1,329	0.08%
2019/11/12	1	17.70	0	0.00	17.75	1	1,357	0.07%
2019/11/11	1	17.95	0	0.00	17.75	1	1,358	0.07%
2019/10/29	1	19.35	0	0.00	19.10	1	1,435	0.07%
2019/10/25	1	19.60	0	0.00	19.55	1	1,494	0.07%
2019/10/18	1	19.45	0	0.00	19.35	1	1,636	0.06%
2019/10/17	0	0.00	4	19.50	19.45	-4	1,655	-0.24%
2019/10/09	2	19.80	0	0.00	19.65	2	1,913	0.10%
2019/10/08	2	20.05	0	0.00	20.05	2	1,980	0.10%
2019/10/01	1	19.65	16	19.45	19.50	-15	2,100	-0.71%
2019/09/24	2	20.60	0	0.00	20.50	2	2,222	0.09%
2019/09/19	2	20.13	2	20.10	20.00	0	2,232	0.00%
2019/09/12	1	21.25	0	0.00	21.30	1	2,241	0.04%
2019/09/06	2	21.33	1	21.35	21.35	1	2,270	0.04%
2019/09/05	10	21.65	0	0.00	21.55	10	2,254	0.44%
2019/08/30	0	0.00	1	21.75	21.75	-1	2,347	-0.04%
2019/08/29	1	22.10	0	0.00	21.80	1	2,360	0.04%
2019/08/28	3	23.45	3	23.42	23.25	0	2,256	0.00%
2019/08/22	1	22.40	0	0.00	22.50	1	2,422	0.04%
2019/08/13	1	21.60	0	0.00	21.60	1	2,532	0.04%
2019/08/02	0	0.00	1	23.10	22.65	-1	2,713	-0.04%
2019/08/01	2	23.80	2	23.60	23.60	0	2,751	0.00%
2019/07/29	1	24.45	0	0.00	24.60	1	2,857	0.03%
2019/07/26	1	24.15	0	0.00	24.10	1	2,869	0.03%
2019/07/25	10	24.15	0	0.00	24.15	10	2,917	0.34%
2019/07/19	0	0.00	1	25.50	25.55	-1	3,310	-0.03%
2019/07/18	0	0.00	2	25.25	25.40	-2	3,371	-0.06%
2019/07/17	2	25.60	1	25.30	25.30	1	3,415	0.03%
2019/07/16	1	25.50	5	25.58	25.85	-4	3,480	-0.11%
2019/07/15	1	25.30	3	25.50	25.55	-2	3,452	-0.06%
2019/07/11	7	25.29	41	25.34	25.05	-34	3,416	-1.00%
2019/07/10	40	25.13	1	24.60	25.25	39	3,411	1.14%
2019/07/09	1	24.30	0	0.00	24.30	1	3,398	0.03%
2019/07/04	0	0.00	1	24.75	24.55	-1	3,767	-0.03%
2019/07/01	0	0.00	2	24.60	24.55	-2	4,125	-0.05%
2019/06/25	2	24.13	0	0.00	23.80	2	4,685	0.04%
2019/06/24	0	0.00	1	24.55	24.75	-1	4,787	-0.02%
2019/06/21	5	24.38	3	24.15	24.15	2	5,136	0.04%
2019/06/20	3	24.12	2	24.40	24.50	1	6,134	0.02%
2019/06/19	0	0.00	0	23.95	23.95	0	6,248	0.00%
2019/06/14	4	23.88	4	23.70	23.70	0	6,801	0.00%
2019/06/13	1	23.85	0	0.00	23.95	1	6,929	0.01%
2019/06/12	1	24.20	0	0.00	24.00	1	7,235	0.01%
2019/06/11	1	24.50	7	24.85	24.60	-6	7,490	-0.08%
2019/06/05	2	24.10	0	0.00	23.90	2	9,255	0.02%
2019/05/30	1	21.95	0	0.00	22.10	1	9,623	0.01%
2019/05/29	0	0.00	2	21.90	21.80	-2	9,630	-0.02%
2019/05/28	1	23.40	0	0.00	23.35	1	9,656	0.01%
2019/05/24	1	23.80	1	23.85	23.65	0	9,977	0.00%
2019/05/23	1	24.05	0	0.00	23.90	1	10,053	0.01%
2019/05/22	1	25.15	2	24.55	23.85	-1	10,274	-0.01%
2019/05/20	0	0.00	1	24.60	24.70	-1	10,965	-0.01%
2019/05/17	2	24.23	6	23.95	24.00	-4	11,207	-0.04%
2019/05/16	0	0.00	4	24.29	24.10	-4	11,437	-0.03%
2019/05/13	2	25.00	0	0.00	24.50	2	12,272	0.02%
2019/05/10	0	0.00	1	25.80	25.15	-1	12,315	-0.01%
2019/05/09	0	0.00	12	26.43	25.10	-12	12,349	-0.10%
2019/05/08	6	26.50	14	26.55	26.45	-8	12,344	-0.06%
2019/05/07	0	0.00	12	27.35	26.95	-12	12,565	-0.10%
2019/05/06	1	27.75	2	27.20	27.50	-1	12,772	-0.01%
2019/05/03	6	27.55	0	0.00	27.90	6	12,709	0.05%
2019/05/02	22	27.50	25	27.10	27.50	-3	12,652	-0.02%
2019/04/30	36	27.74	22	27.57	27.40	14	12,594	0.11%
2019/04/29	1	25.80	20	26.00	26.35	-19	12,279	-0.15%
2019/04/26	1	27.05	0	0.00	26.90	1	12,129	0.01%
2019/04/22	7	28.97	3	28.77	29.10	4	11,852	0.03%
2019/04/18	1	27.55	0	0.00	27.30	1	11,659	0.01%
2019/04/16	4	28.04	10	28.15	28.05	-6	11,554	-0.05%
2019/04/15	2	27.75	0	0.00	27.25	2	11,483	0.02%
2019/04/12	15	27.32	7	27.97	27.15	8	11,417	0.07%
2019/04/11	4	29.78	1	29.15	29.05	3	11,127	0.03%
2019/04/10	0.1	30.70	1	29.80	30.00	-1	11,045	-0.01%
2019/04/08	24	30.29	6	30.17	30.30	18	10,929	0.16%
2019/04/03	8	29.86	8	29.98	29.65	0	10,710	0.00%
2019/04/02	1	28.50	0	0.00	29.25	1	10,505	0.01%
2019/04/01	3	29.23	0	0.00	29.05	3	10,394	0.03%
2019/03/29	5	28.57	1	28.25	29.25	4	10,284	0.04%
2019/03/28	12	30.43	11	29.17	28.55	1	10,130	0.01%
2019/03/27	3	30.40	5	30.21	30.05	-2	9,875	-0.02%
2019/03/26	18	30.04	6	30.35	30.00	12	9,735	0.12%
2019/03/25	3	30.05	13	29.79	30.80	-10	9,359	-0.11%
2019/03/22	12	27.74	6	27.75	28.25	6	8,342	0.07%
2019/03/21	14	28.00	11	28.05	28.10	3	8,202	0.04%
2019/03/20	5	27.17	15	26.93	27.30	-10	8,088	-0.12%
2019/03/19	5	28.42	4	28.20	27.60	1	7,903	0.01%
2019/03/18	6	27.20	5	27.34	27.45	1	7,643	0.01%
2019/03/15	33	28.84	30	28.46	27.65	3	7,510	0.04%
2019/03/14	54	27.88	36	28.00	28.00	18	7,196	0.25%
2019/03/13	74	28.08	69	28.13	28.10	5	6,927	0.07%
2019/03/12	19	25.42	22	25.93	26.80	-3	5,852	-0.05%
2019/03/08	1	23.20	4	22.85	23.85	-3	5,194	-0.06%
2019/03/07	0	0.00	3	23.77	23.20	-3	5,073	-0.06%
2019/03/06	1	24.35	4	24.55	24.30	-3	4,925	-0.06%
2019/03/05	1	23.85	0	0.00	23.90	1	4,732	0.02%
2019/03/04	4	24.16	8	23.89	24.25	-4	4,685	-0.09%
2019/02/27	33	23.54	32	24.22	23.55	1	4,625	0.02%
2019/02/26	1	25.20	2	24.73	24.30	-1	4,480	-0.02%
2019/02/25	67	24.80	64	25.40	25.45	3	4,305	0.07%
2019/02/22	2	25.20	1	25.00	25.05	1	4,125	0.02%
2019/02/21	11	25.37	20	25.09	25.45	-9	4,023	-0.22%
2019/02/20	40	24.90	42	25.23	25.85	-2	3,756	-0.05%
2019/02/19	32	23.42	30	23.58	23.50	2	3,215	0.06%
2019/02/18	73	23.17	55	24.43	22.90	18	3,011	0.60%
2019/02/15	5	23.60	98	23.27	23.60	-93	2,733	-3.40%
2019/02/14	35	22.69	62	22.84	22.70	-27	2,482	-1.09%
2019/02/13	35	22.57	12	22.32	22.40	23	2,328	0.99%
2019/02/12	11	20.86	15	21.03	21.65	-4	1,853	-0.22%
2019/02/11	2	19.58	2	19.73	19.70	0	1,579	0.00%
2019/01/30	5	19.55	6	19.55	19.55	-1	1,491	-0.07%
2019/01/29	11	19.77	11	19.87	19.75	0	1,389	0.00%
2019/01/28	9	19.75	30	20.14	20.00	-21	1,319	-1.59%
2019/01/25	34	18.10	28	18.87	18.95	6	1,057	0.57%
2018/12/28	2	16.90	2	16.70	16.70	0	837	0.00%
2018/12/26	0	0.00	10	16.66	16.40	-10	846	-1.18%
2018/12/17	3	17.05	0	0.00	17.00	3	897	0.33%
2018/12/07	3	17.20	0	0.00	17.15	3	836	0.36%
2018/12/04	3	18.10	0	0.00	17.90	3	824	0.36%
2018/12/03	0	0.00	10	17.10	17.20	-10	731	-1.37%
2018/11/19	0	0.00	1	16.50	16.55	-1	819	-0.12%
2018/11/14	0	0.00	1	16.15	16.05	-1	826	-0.12%
2018/11/13	1	16.40	0	0.00	16.30	1	832	0.12%
2018/11/12	0	0.00	1	16.15	15.90	-1	819	-0.12%
2018/11/09	1	16.05	1	15.80	15.85	0	806	0.00%
2018/11/08	20	15.40	22	15.83	15.80	-2	793	-0.25%
2018/11/07	0	0.00	3	15.20	15.25	-3	794	-0.38%
2018/11/02	0	0.00	1	14.90	14.95	-1	853	-0.12%
2018/10/23	0	0.00	1	15.15	15.00	-1	1,001	-0.10%
2018/10/19	0	0.00	4	15.00	14.90	-4	1,016	-0.39%
2018/10/17	0	0.00	4	15.30	15.20	-4	1,091	-0.37%
2018/10/16	4	15.40	0	0.00	15.20	4	1,108	0.36%
2018/10/11	1	15.00	0	0.00	15.05	1	1,136	0.09%
2018/10/03	0	0.00	1	18.10	17.85	-1	1,214	-0.08%
2018/10/02	2	17.65	0	0.00	17.65	2	1,203	0.17%
2018/09/26	0	0.00	3	17.65	17.60	-3	1,270	-0.24%
2018/09/07	0	0.00	2	17.55	17.65	-2	1,566	-0.13%
2018/09/06	4	18.38	2	18.25	18.15	2	1,609	0.12%
2018/09/05	0	0.00	3	17.75	17.85	-3	1,914	-0.16%
2018/08/30	0	0.00	1	17.70	17.45	-1	2,434	-0.04%
2018/08/29	2	17.25	0	0.00	17.20	2	2,453	0.08%
2018/08/21	1	16.65	0	0.00	16.75	1	2,679	0.04%
2018/08/17	4	16.50	0	0.00	16.40	4	2,728	0.15%
2018/08/15	1	16.60	0	0.00	16.50	1	2,740	0.04%
2018/08/08	2	17.50	0	0.00	17.50	2	2,675	0.07%
2018/08/07	1	17.40	1	17.40	17.65	0	2,654	0.00%
2018/08/06	4	17.86	0	0.00	17.85	4	2,634	0.15%
2018/07/31	2	18.95	15	19.06	19.10	-13	2,546	-0.51%
2018/07/30	11	18.90	0	0.00	18.90	11	2,530	0.43%
2018/07/27	0	0.00	1	19.10	18.95	-1	2,522	-0.04%
2018/07/25	3	19.00	1	18.85	18.80	2	2,505	0.08%
2018/07/23	2	19.10	0	0.00	19.05	2	2,432	0.08%
2018/07/18	1	19.50	0	0.00	19.50	1	2,415	0.04%
2018/07/17	7	19.40	0	0.00	19.25	7	2,398	0.29%
2018/07/16	8	19.40	0	0.00	19.25	8	2,295	0.35%
2018/07/10	0	0.00	2	19.45	19.55	-2	2,265	-0.09%
2018/07/09	0	0.00	2	19.50	19.60	-2	2,264	-0.09%
2018/07/04	2	19.20	0	0.00	19.55	2	2,231	0.09%
2018/06/27	2	18.80	0	0.00	18.60	2	2,146	0.09%
2018/06/26	2	18.85	0	0.00	18.80	2	2,207	0.09%
2018/06/20	2	19.00	0	0.00	19.20	2	2,188	0.09%
2018/06/19	2	19.85	3	19.82	19.65	-1	2,154	-0.05%
2018/06/15	2	20.40	0	0.00	20.45	2	2,120	0.09%
2018/06/14	4	20.58	0	0.00	20.40	4	2,081	0.19%
2018/06/13	77	21.48	57	21.19	21.05	20	2,053	0.97%
2018/06/12	0	0.00	22	20.94	21.65	-22	1,724	-1.28%
2018/06/11	0	0.00	1	19.70	19.70	-1	1,306	-0.08%
2018/06/07	2	19.85	85	19.68	19.85	-83	1,356	-6.12%
2018/06/04	0	0.00	1	19.10	19.05	-1	1,345	-0.07%
2018/05/31	0	0.00	1	19.15	19.40	-1	1,288	-0.08%
2018/05/30	3	19.00	1	19.30	19.15	2	1,319	0.15%
2018/05/29	0	0.00	3	18.60	19.20	-3	1,272	-0.24%
2018/05/28	2	18.70	0	0.00	18.35	2	1,215	0.16%
2018/05/11	1	17.85	0	0.00	17.75	1	1,371	0.07%
2018/05/10	0	0.00	100	17.85	17.85	-100	1,381	-7.24%
2018/04/18	0	18.15	0	0.00	17.80	0	1,605	0.00%
2018/04/17	0	18.00	0	0.00	17.80	0	1,607	0.00%
2018/04/16	0	20.10	0	0.00	18.30	0	1,622	0.00%
2018/04/13	0	0.00	3	18.40	18.30	-3	1,636	-0.18%
2018/04/11	0	0.00	3	18.43	18.35	-3	1,824	-0.16%
2018/04/02	0	0.00	8	19.40	19.25	-8	2,194	-0.36%
2018/03/27	1	19.30	5	19.35	19.35	-4	2,223	-0.18%
2018/03/26	40	19.01	40	19.35	19.45	0	2,313	0.00%
2018/03/23	4	18.85	5	19.00	18.90	-1	2,364	-0.04%
2018/03/21	2	19.75	0	0.00	19.85	2	2,338	0.09%
2018/03/19	0	0.00	2	20.40	20.05	-2	2,324	-0.09%
2018/03/16	53	19.70	61	19.89	20.05	-8	2,287	-0.35%
2018/03/15	0	0.00	1	19.80	19.75	-1	2,244	-0.04%
2018/03/14	2	19.80	1	19.75	19.85	1	2,228	0.05%
2018/03/13	1	19.45	4	19.71	19.65	-3	2,199	-0.14%
2018/03/12	5	19.05	1	19.15	19.00	4	2,135	0.19%
2018/03/09	6	19.08	14	19.15	18.90	-8	2,118	-0.38%
2018/03/08	1	19.10	0	0.00	19.15	1	2,123	0.05%
2018/03/07	3	18.65	0	0.00	18.40	3	2,079	0.14%
2018/03/06	3	18.80	0	0.00	18.75	3	2,153	0.14%
2018/02/27	2	18.75	0	0.00	18.75	2	2,113	0.09%
2018/02/26	1	19.00	0	0.00	18.85	1	2,200	0.05%
2018/02/23	15	18.16	0	0.00	19.40	15	2,158	0.70%
2018/02/07	0	0.00	2	17.80	17.50	-2	2,126	-0.09%
2018/02/06	0	0.00	2	17.30	17.20	-2	2,147	-0.09%
2018/01/31	0	0.00	10	19.20	19.20	-10	2,187	-0.46%
2018/01/30	2	19.65	3	19.25	19.25	-1	2,210	-0.05%
2018/01/29	1	19.80	15	19.50	19.50	-14	2,252	-0.62%
2018/01/26	5	19.25	5	19.40	19.35	0	2,325	0.00%
2018/01/25	13	19.30	0	0.00	19.30	13	2,401	0.54%
2018/01/24	0	0.00	10	19.58	19.55	-10	2,459	-0.41%
2018/01/23	5	19.20	0	0.00	19.20	5	2,452	0.20%
2018/01/19	12	19.60	12	19.47	19.45	0	2,480	0.00%
2018/01/18	5	19.90	2	19.90	19.90	3	2,460	0.12%
2018/01/17	5	20.20	0	0.00	20.30	5	2,460	0.20%
2018/01/12	1	19.70	1	19.80	20.00	0	2,594	0.00%
2018/01/11	0	0.00	10	19.50	19.60	-10	2,596	-0.39%
2018/01/10	2	19.50	0	0.00	19.40	2	2,603	0.08%
2018/01/05	19	20.74	6	21.11	20.40	13	2,613	0.50%
2018/01/04	10	20.15	0	0.00	20.35	10	2,478	0.40%
2018/01/03	0	0.00	1	20.25	20.30	-1	2,447	-0.04%
2018/01/02	11	20.75	39	20.72	20.10	-28	2,450	-1.14%