大國鋼 (8415)-日盛-新莊券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
34.55
漲跌
--
漲幅
0.00%
成交量
289張
產業
上櫃鋼鐵類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/14	0	0.00	1	38.40	38.10	-1	610	-0.16%
2023/03/09	0	0.00	5	38.60	38.65	-5	604	-0.83%
2023/03/03	1	38.25	0	0.00	38.20	1	610	0.16%
2023/02/06	0	0.00	29	38.27	38.25	-29	665	-4.36%
2023/01/17	0	0.00	1	37.55	37.55	-1	670	-0.15%
2023/01/16	0	0.00	10	37.53	37.55	-10	671	-1.49%
2023/01/10	2	37.88	2	37.75	37.65	0	675	0.00%
2023/01/03	0	0.00	9	37.61	38.20	-9	693	-1.30%
2022/12/22	0	0.00	8	38.76	38.65	-8	733	-1.09%
2022/12/20	1	37.45	0	0.00	37.40	1	745	0.13%
2022/12/14	0	0.00	2	39.05	39.00	-2	747	-0.27%
2022/12/13	3	38.90	0	0.00	38.90	3	737	0.41%
2022/12/12	5	38.52	0	0.00	39.05	5	713	0.70%
2022/12/01	2	36.40	0	0.00	36.05	2	786	0.25%
2022/11/18	0	0.00	40	35.05	34.90	-40	797	-5.02%
2022/11/15	40	34.66	0	0.00	34.55	40	841	4.75%
2022/11/11	1	33.50	0	0.00	33.50	1	822	0.12%
2022/11/04	0	0.00	0.1	33.25	33.40	-0.1	878	-0.01%
2022/10/21	0	0.00	5	33.40	33.25	-5	926	-0.54%
2022/09/14	5	34.00	0	0.00	33.90	5	1,190	0.42%
2022/09/05	10	34.00	0	0.00	34.60	10	1,341	0.75%
2022/09/01	5	34.05	0	0.00	34.10	5	1,353	0.37%
2022/08/31	20	34.48	0	0.00	34.40	20	1,351	1.48%
2022/08/22	0	0.00	30	35.62	35.75	-30	1,320	-2.27%
2022/08/16	0	0.00	1	35.10	34.70	-1	1,297	-0.08%
2022/07/18	2	34.18	0	0.00	34.05	2	1,727	0.12%
2022/07/11	0	0.00	2	33.00	33.00	-2	2,142	-0.09%
2022/07/08	7	36.24	0	0.00	36.00	7	2,205	0.32%
2022/07/05	0	0.00	1	35.00	35.00	-1	2,232	-0.04%
2022/06/22	4	35.05	0	0.00	35.05	4	2,381	0.17%
2022/06/14	4	34.60	4	34.95	35.00	0	2,517	0.00%
2022/06/10	6	35.15	0	0.00	35.20	6	2,540	0.24%
2022/05/31	10	35.03	0	0.00	35.00	10	2,935	0.34%
2022/05/30	10	35.23	0	0.00	35.35	10	2,946	0.34%
2022/05/23	2	35.80	0	0.00	35.65	2	3,241	0.06%
2022/05/19	0	0.00	2	35.00	35.15	-2	3,705	-0.05%
2022/05/05	2	35.95	0	0.00	36.00	2	4,529	0.04%
2022/05/03	0	0.00	2	35.20	35.55	-2	4,618	-0.04%
2022/04/28	0	0.00	1	35.45	35.65	-1	4,776	-0.02%
2022/04/15	0	0.00	1	41.85	40.75	-1	4,539	-0.02%
2022/04/12	0	0.00	4	40.20	40.55	-4	4,409	-0.09%
2022/04/11	0	0.00	1	40.10	40.40	-1	4,406	-0.02%
2022/03/29	1	39.20	0	0.00	39.15	1	4,421	0.02%
2022/03/28	2	39.80	0	0.00	39.90	2	4,511	0.04%
2022/03/24	5	41.80	5	41.28	41.25	0	4,846	0.00%
2022/03/23	0	0.00	2	41.25	41.55	-2	5,207	-0.04%
2022/03/22	0	0.00	3	41.30	41.55	-3	5,315	-0.06%
2022/03/21	10	40.90	0	0.00	40.35	10	5,257	0.19%
2022/03/18	1	40.75	0	0.00	40.70	1	5,139	0.02%
2022/03/15	1	40.60	1	40.25	39.40	0	5,120	0.00%
2022/03/14	1	40.60	0	0.00	40.85	1	5,128	0.02%
2022/03/10	0	0.00	2	39.65	39.90	-2	5,086	-0.04%
2022/03/08	1	40.30	0	0.00	38.70	1	5,042	0.02%
2022/03/07	5	40.40	5	40.20	40.30	0	4,905	0.00%
2022/03/03	0	0.00	1	40.80	40.55	-1	4,855	-0.02%
2022/03/02	1	40.35	0	0.00	40.40	1	4,866	0.02%
2022/02/24	1	39.45	9	39.38	38.45	-8	4,867	-0.16%
2022/02/23	2	40.33	1	40.70	40.20	1	4,781	0.02%
2022/02/21	22	42.53	13	42.95	42.00	9	4,658	0.19%
2022/02/17	0	0.00	1	40.15	40.20	-1	4,346	-0.02%
2022/02/16	1	40.85	0	0.00	40.35	1	4,360	0.02%
2022/02/14	1	40.10	3	40.07	40.80	-2	4,616	-0.04%
2022/02/11	8	41.21	6	41.32	40.70	2	4,573	0.04%
2022/02/10	0	0.00	2	41.25	41.15	-2	4,697	-0.04%
2022/02/09	3	41.38	2	41.25	41.25	1	4,825	0.02%
2022/02/08	2	41.15	5	41.10	41.15	-3	4,776	-0.06%
2022/02/07	4	40.46	3	41.17	41.60	1	4,647	0.02%
2022/01/25	1	38.50	0	0.00	38.55	1	4,416	0.02%
2022/01/21	1	39.35	1	38.70	38.75	0	4,380	0.00%
2022/01/20	0	0.00	4	38.91	39.10	-4	4,265	-0.09%
2022/01/17	0	0.00	1	38.05	38.40	-1	4,217	-0.02%
2022/01/14	1	37.20	1	38.10	38.10	0	4,250	0.00%
2022/01/13	1	39.40	5	38.95	38.45	-4	4,245	-0.09%
2022/01/12	2	37.60	1	37.10	37.80	1	4,140	0.02%
2022/01/10	2	38.40	0	0.00	38.40	2	4,180	0.05%
2022/01/07	2	38.60	2	39.00	39.00	0	4,112	0.00%
2022/01/06	0	0.00	2	38.90	38.90	-2	4,127	-0.05%
2022/01/05	0	0.00	4	38.34	38.30	-4	4,104	-0.10%
2022/01/04	4	38.25	0	0.00	38.05	4	4,121	0.10%
2022/01/03	0	0.00	1	38.25	38.95	-1	4,126	-0.02%
2021/12/30	1	39.00	0	0.00	38.55	1	4,148	0.02%
2021/12/29	1	39.00	2	39.00	39.00	-1	4,155	-0.02%
2021/12/28	2	38.10	27	38.20	38.40	-25	4,208	-0.59%
2021/12/24	0	0.00	10	38.40	38.40	-10	4,384	-0.23%
2021/12/23	0	0.00	2	39.18	38.85	-2	4,389	-0.05%
2021/12/22	0	0.00	1	39.15	39.45	-1	4,381	-0.02%
2021/12/21	1	38.00	0	0.00	39.00	1	4,315	0.02%
2021/12/20	2	39.05	6	38.90	39.80	-4	4,143	-0.10%
2021/12/17	11	38.41	44	38.52	37.70	-33	3,947	-0.84%
2021/12/16	5	36.57	0	0.00	36.50	5	3,613	0.14%
2021/12/15	0	0.00	2	35.35	35.45	-2	3,594	-0.06%
2021/12/09	0	0.00	2	34.75	34.75	-2	3,922	-0.05%
2021/12/07	0	0.00	5	35.00	35.05	-5	4,390	-0.11%
2021/11/29	1	33.30	1	33.40	33.60	0	5,825	0.00%
2021/11/26	1	34.30	6	34.10	34.00	-5	6,380	-0.08%
2021/11/25	2	35.05	0	0.00	34.55	2	6,597	0.03%
2021/11/24	10	35.33	2	35.35	35.00	8	6,592	0.12%
2021/11/22	0	0.00	1	34.10	34.35	-1	6,788	-0.01%
2021/11/19	0	0.00	1	34.10	34.10	-1	6,857	-0.01%
2021/11/18	1	34.30	1	34.50	35.05	0	6,902	0.00%
2021/11/16	1	35.30	1	35.70	34.85	0	6,969	0.00%
2021/11/15	2	35.35	10	35.40	35.50	-8	6,994	-0.11%
2021/11/11	8	38.31	3	39.40	37.25	5	7,003	0.07%
2021/11/09	15	37.72	5	37.71	37.15	10	6,858	0.15%
2021/11/08	5	37.20	0	0.00	37.40	5	6,721	0.07%
2021/11/05	1	33.50	3	33.60	34.00	-2	6,751	-0.03%
2021/11/01	22	34.05	0	0.00	34.40	22	7,030	0.31%
2021/10/29	0	0.00	1	34.70	34.75	-1	7,000	-0.01%
2021/10/28	0	0.00	3	35.10	35.25	-3	7,034	-0.04%
2021/10/22	0	0.00	10	35.74	34.90	-10	7,707	-0.13%
2021/10/21	2	36.00	0	0.00	36.25	2	7,883	0.03%
2021/10/20	3	35.28	0	0.00	34.90	3	8,042	0.04%
2021/10/19	0	0.00	4	35.65	35.55	-4	8,260	-0.05%
2021/10/18	10	35.57	6	35.40	35.35	4	8,924	0.04%
2021/10/15	0	0.00	5	35.50	35.75	-5	10,188	-0.05%
2021/10/14	7	34.39	1	33.95	34.60	6	10,271	0.06%
2021/10/12	5	35.10	0	0.00	35.05	5	10,402	0.05%
2021/10/07	1	35.45	1	35.70	35.80	0	10,521	0.00%
2021/10/06	0	0.00	4	35.95	35.40	-4	10,609	-0.04%
2021/10/05	4	34.84	0	0.00	35.55	4	10,902	0.04%
2021/10/04	1	35.80	0	0.00	34.70	1	11,281	0.01%
2021/09/29	1	37.80	16	37.32	37.25	-15	11,240	-0.13%
2021/09/28	1	37.75	1	37.85	37.85	0	11,318	0.00%
2021/09/27	7	37.70	0	0.00	37.85	7	11,451	0.06%
2021/09/24	2	38.00	0	0.00	38.05	2	11,781	0.02%
2021/09/23	5	37.68	1	37.50	37.35	4	12,401	0.03%
2021/09/22	13	37.68	79	37.88	37.30	-66	12,765	-0.52%
2021/09/17	14	40.10	0	0.00	40.10	14	12,864	0.11%
2021/09/16	5	41.09	3	40.80	40.45	2	12,882	0.02%
2021/09/15	1	41.00	1	40.90	40.90	0	12,840	0.00%
2021/09/14	80	41.64	1	41.90	40.90	79	12,797	0.62%
2021/09/13	5	42.91	16	42.91	42.70	-11	12,646	-0.09%
2021/09/10	12	42.65	4	42.70	41.95	8	12,432	0.06%
2021/09/09	7	41.69	3	42.20	42.20	4	12,158	0.03%
2021/09/08	6	40.58	6	41.13	40.95	0	12,005	0.00%
2021/09/07	3	42.05	18	42.02	42.10	-15	11,805	-0.13%
2021/09/06	17	41.78	20	42.02	41.55	-3	11,496	-0.03%
2021/09/03	45	41.78	7	41.39	41.25	38	11,221	0.34%
2021/09/02	0	0.00	7	40.42	39.90	-7	10,867	-0.06%
2021/09/01	12	41.63	3	41.15	41.05	9	10,714	0.08%
2021/08/31	0	0.00	1	40.30	40.35	-1	10,131	-0.01%
2021/08/23	0	0.00	1	37.80	37.85	-1	9,715	-0.01%
2021/08/18	0	0.00	1	36.50	38.35	-1	9,742	-0.01%
2021/08/17	1	37.90	3	38.20	36.30	-2	9,693	-0.02%
2021/08/16	0	0.00	9	38.64	38.20	-9	9,671	-0.09%
2021/08/13	2	40.13	2	39.83	39.10	0	9,653	0.00%
2021/08/12	2	39.65	5	39.75	40.80	-3	9,613	-0.03%
2021/08/11	5	40.80	1	40.20	39.35	4	9,581	0.04%
2021/08/10	0	0.00	5	39.48	39.80	-5	9,386	-0.05%
2021/08/09	0	0.00	2	39.65	39.00	-2	9,319	-0.02%
2021/08/05	2	38.55	1	38.55	38.40	1	9,248	0.01%
2021/08/04	1	39.95	3	39.70	39.40	-2	9,251	-0.02%
2021/08/03	2	40.53	2	40.28	40.25	0	9,303	0.00%
2021/08/02	4	40.80	5	40.88	41.00	-1	9,351	-0.01%
2021/07/30	10	41.05	8	40.29	40.40	2	9,297	0.02%
2021/07/29	1	39.30	1	39.35	40.05	0	9,044	0.00%
2021/07/28	12	38.92	6	38.61	38.65	6	8,972	0.07%
2021/07/27	12	39.74	21	38.36	38.20	-9	8,880	-0.10%
2021/07/26	1	40.80	5	40.93	39.45	-4	8,798	-0.05%
2021/07/23	12	41.38	14	41.48	41.05	-2	8,710	-0.02%
2021/07/22	26	42.11	10	43.38	40.70	16	8,510	0.19%
2021/07/21	24	44.74	38	44.97	45.20	-14	7,900	-0.18%
2021/07/20	3	39.75	1	39.75	41.25	2	6,633	0.03%
2021/07/19	2	41.33	41	41.32	40.05	-39	6,617	-0.59%
2021/07/16	1	39.65	0.1	39.75	39.50	0.9	6,973	0.01%
2021/07/15	10	40.11	6	39.87	40.35	4	7,117	0.06%
2021/07/14	0	0.00	2	38.50	38.90	-2	7,291	-0.03%
2021/07/13	5	39.44	3	38.50	38.50	2	7,300	0.03%
2021/07/12	45.1	41.52	27	41.18	41.15	18.1	7,344	0.25%
2021/07/09	29	41.32	18	40.48	40.15	11	7,029	0.16%
2021/07/08	2	38.50	3	38.43	38.80	-1	6,572	-0.02%
2021/07/07	21	38.12	0	0.00	37.30	21	6,514	0.32%
2021/07/06	1	39.00	1	39.60	38.65	0	6,489	0.00%
2021/07/05	30	39.39	0	0.00	39.45	30	6,452	0.46%
2021/07/01	10	39.66	31	39.93	39.15	-21	6,279	-0.33%
2021/06/30	18	42.06	12	42.03	41.00	6	6,049	0.10%
2021/06/29	25	39.28	8	39.15	39.30	17	5,390	0.32%
2021/06/28	11	33.59	7	35.75	35.75	4	4,966	0.08%
2021/06/22	1	33.05	0	0.00	32.75	1	4,602	0.02%
2021/06/07	0	0.00	3	33.20	33.20	-3	4,548	-0.07%
2021/06/03	0	0.00	8	34.37	34.50	-8	4,466	-0.18%
2021/06/02	7	34.13	25	34.20	34.50	-18	4,441	-0.41%
2021/06/01	9	33.83	13	33.70	34.00	-4	4,377	-0.09%
2021/05/28	36	33.01	11	33.15	33.15	25	4,205	0.59%
2021/05/26	2	31.20	9	31.07	31.20	-7	4,012	-0.17%
2021/05/25	0	0.00	6	30.57	30.55	-6	3,977	-0.15%
2021/05/24	7	31.15	0	0.00	31.20	7	3,951	0.18%
2021/05/20	6	32.30	0	0.00	31.00	6	3,876	0.15%
2021/05/19	6	32.60	1	33.90	33.70	5	3,819	0.13%
2021/05/11	0	0.00	5	37.80	35.45	-5	3,397	-0.15%
2021/05/10	0	0.00	3	37.90	38.15	-3	3,288	-0.09%
2021/05/06	8	37.24	0	0.00	36.15	8	3,145	0.25%
2021/05/05	1	34.90	1	36.25	35.50	0	3,059	0.00%
2021/05/04	1	36.95	0	0.00	34.15	1	2,993	0.03%
2021/04/29	0	0.00	3	38.63	38.75	-3	2,757	-0.11%
2021/04/26	0	0.00	1	39.40	39.00	-1	2,484	-0.04%
2021/04/23	1	38.00	1	38.70	38.00	0	2,390	0.00%
2021/04/22	3	42.70	7	42.93	39.60	-4	2,273	-0.18%
2021/04/21	6	39.87	5	36.30	39.75	1	1,751	0.06%
2021/04/20	2	36.60	5	36.38	37.60	-3	1,548	-0.19%
2021/04/19	0	0.00	2	35.13	35.20	-2	1,260	-0.16%
2021/04/16	6	30.63	0	0.00	32.00	6	1,161	0.52%
2021/04/15	1	29.50	0	0.00	29.75	1	972	0.10%
2021/04/12	2	29.60	0	0.00	29.75	2	908	0.22%
2021/04/07	2	30.35	3	29.98	30.05	-1	745	-0.13%
2021/03/05	0	0.00	5	26.82	26.85	-5	548	-0.91%
2021/02/25	0	0.00	1	27.00	26.40	-1	551	-0.18%
2021/02/24	1	27.10	0	0.00	26.70	1	549	0.18%
2021/01/18	5	25.65	0	0.00	25.60	5	497	1.01%
2020/12/28	0	0.00	3	27.95	27.35	-3	614	-0.49%
2020/12/21	0	0.00	2	29.55	29.80	-2	722	-0.28%
2020/12/16	3	29.20	0	0.00	29.50	3	755	0.40%
2020/12/15	2.2	29.69	0	0.00	29.05	2.2	769	0.29%
2020/12/14	3	30.70	0	0.00	30.35	3	752	0.40%
2020/12/11	0	0.00	5	30.83	30.80	-5	734	-0.68%
2020/12/10	0	0.00	1	30.30	30.20	-1	669	-0.15%
2020/12/07	6	28.93	11	29.35	28.95	-5	606	-0.82%
2020/12/04	0	0.00	1	27.30	28.20	-1	572	-0.17%
2020/12/03	1	26.95	1	27.10	26.95	0	547	0.00%
2020/12/02	1	26.65	0	0.00	26.70	1	538	0.19%
2020/11/30	1	26.90	0	0.00	26.45	1	530	0.19%
2020/11/26	2	26.63	0	0.00	26.50	2	513	0.39%
2020/11/05	0	0.00	10	25.80	26.00	-10	502	-1.99%
2020/11/02	0	0.00	20	25.46	25.45	-20	507	-3.94%
2020/10/08	1	25.95	0	0.00	25.95	1	478	0.21%
2020/09/30	0	0.00	1	25.60	25.60	-1	385	-0.26%
2020/09/29	2	25.95	1	25.90	25.90	1	351	0.28%
2020/09/28	1	25.90	0	0.00	25.90	1	318	0.31%
2020/09/24	0	0.00	5	25.85	26.00	-5	262	-1.90%
2020/09/21	1	25.85	0	0.00	26.00	1	190	0.52%
2020/09/09	0	0.00	10	25.69	25.70	-10	139	-7.18%
2020/08/19	6	25.30	0	0.00	25.10	6	176	3.40%
2020/08/17	0	0.00	10	25.90	25.90	-10	181	-5.52%
2020/08/12	0	0.00	2	25.95	25.90	-2	189	-1.06%
2020/07/20	0	0.00	2	26.20	26.20	-2	242	-0.82%
2020/07/16	0	0.00	0	26.35	26.25	0	247	-0.01%
2020/07/10	0	0.00	5	27.45	27.55	-5	259	-1.93%
2020/07/07	2	27.65	5	27.45	27.70	-3	265	-1.13%
2020/06/02	0	0.00	2	27.00	26.95	-2	432	-0.46%
2020/06/01	0	0.00	1	26.65	26.85	-1	431	-0.23%
2020/05/15	1	25.35	0	0.00	25.50	1	398	0.25%
2020/05/12	5	25.40	0	0.00	25.55	5	391	1.28%
2020/05/04	1	25.60	0	0.00	25.60	1	404	0.25%
2020/04/30	5	26.00	0	0.00	25.80	5	411	1.22%
2020/04/22	1	25.55	0	0.00	25.75	1	431	0.23%
2020/04/20	1	25.60	0	0.00	25.90	1	421	0.24%
2020/03/30	0	0.00	0.5	28.30	26.90	-0.5	400	-0.14%
2020/03/16	0	0.00	4	27.20	27.50	-4	410	-0.97%
2020/03/13	0	0.00	1	26.90	27.50	-1	407	-0.25%
2020/03/12	0	0.00	1	27.70	27.70	-1	401	-0.25%
2019/12/31	1	28.00	0	0.00	28.00	1	676	0.15%
2019/12/17	1	28.00	0	0.00	28.05	1	1,052	0.09%
2019/12/13	2	28.05	0	0.00	28.20	2	1,085	0.18%
2019/12/12	2	28.15	0	0.00	28.05	2	1,096	0.18%
2019/12/09	20	28.05	0	0.00	28.00	20	1,122	1.78%
2019/12/03	1	29.55	0	0.00	29.30	1	1,128	0.09%
2019/12/02	1	29.70	0	0.00	29.50	1	1,114	0.09%
2019/11/22	20	30.50	0	0.00	30.50	20	1,042	1.92%
2019/09/26	0	0.00	1	34.80	34.10	-1	1,013	-0.10%
2019/09/12	0	0.00	10	36.20	36.10	-10	635	-1.57%
2019/09/09	0	0.00	40	35.74	36.00	-40	580	-6.89%
2019/09/06	0	0.00	1	35.45	35.30	-1	561	-0.18%
2019/08/14	0	0.00	3	34.80	34.75	-3	438	-0.69%
2019/07/19	2	36.10	0	0.00	35.65	2	301	0.66%
2019/06/26	20	35.70	0	0.00	35.65	20	398	5.02%
2019/06/25	13	35.70	0	0.00	35.70	13	402	3.23%
2019/06/24	7	35.70	0	0.00	35.75	7	412	1.70%
2019/06/21	20	35.70	0	0.00	35.75	20	419	4.77%
2019/06/14	1	35.80	0	0.00	35.75	1	502	0.20%
2019/04/01	0	0.00	1	36.15	35.95	-1	1,022	-0.10%
2019/03/21	1	35.85	0	0.00	35.55	1	1,017	0.10%
2019/03/19	0	0.00	1	34.90	34.80	-1	1,052	-0.09%
2019/03/14	1	34.05	0	0.00	34.30	1	1,222	0.08%
2019/02/26	0	0.00	1	34.90	34.95	-1	1,504	-0.07%
2019/02/18	3	35.97	0	0.00	35.65	3	1,544	0.19%
2019/02/13	0	0.00	6	37.81	37.80	-6	1,518	-0.40%
2019/02/11	1	37.35	0	0.00	37.20	1	1,500	0.07%
2019/01/16	0	0.00	3	35.70	36.25	-3	1,615	-0.19%
2019/01/15	3	36.05	0	0.00	36.05	3	1,612	0.19%
2019/01/11	1	35.50	1	36.30	36.25	0	1,682	0.00%
2019/01/10	1	36.25	1	36.25	36.20	0	1,684	0.00%
2019/01/09	0	0.00	1	34.70	34.80	-1	1,635	-0.06%
2018/12/07	1	34.10	0	0.00	34.05	1	3,378	0.03%
2018/11/22	0	0.00	2	35.20	34.50	-2	3,043	-0.07%
2018/11/21	1	35.50	0	0.00	35.65	1	3,030	0.03%
2018/11/19	3	36.38	0	0.00	36.00	3	2,999	0.10%
2018/11/14	2	35.50	2	35.68	35.70	0	2,963	0.00%
2018/11/08	0	0.00	1	34.25	34.00	-1	2,935	-0.03%
2018/11/05	0	0.00	1	33.55	33.30	-1	2,990	-0.03%
2018/10/30	4	33.10	2	33.05	33.00	2	3,098	0.06%
2018/10/22	0	0.00	2	36.40	35.55	-2	3,062	-0.07%
2018/10/11	0	0.00	4	33.30	33.50	-4	2,844	-0.14%
2018/10/08	6	34.79	2	34.95	34.75	4	2,725	0.15%
2018/10/05	0	0.00	7	35.88	34.85	-7	2,691	-0.26%
2018/10/04	0.5	36.50	0	0.00	36.55	0.5	2,598	0.02%
2018/10/03	1	38.70	3	37.90	36.50	-2	2,534	-0.08%
2018/10/02	12	38.53	9	38.93	39.15	3	2,377	0.13%
2018/10/01	7	37.98	8	37.64	37.30	-1	2,165	-0.05%
2018/09/28	1	38.00	3	37.65	37.20	-2	2,046	-0.10%
2018/09/27	67	36.12	84	36.51	37.00	-17	1,859	-0.91%
2018/09/26	10	39.12	9	40.36	38.55	1	1,330	0.08%
2018/09/25	6	38.21	4	39.58	40.75	2	1,256	0.16%
2018/09/20	1	37.20	5	36.85	36.50	-4	1,072	-0.37%
2018/09/19	6	35.62	0	0.00	36.20	6	955	0.63%
2018/08/27	0	0.00	2	33.15	33.10	-2	1,300	-0.15%
2018/08/21	0	0.00	2	33.10	33.05	-2	1,379	-0.15%
2018/08/17	1	35.10	0	0.00	34.35	1	1,355	0.07%
2018/08/16	0	0.00	1	35.05	34.80	-1	1,341	-0.07%
2018/08/14	1	35.40	0	0.00	35.05	1	1,291	0.08%
2018/08/08	0	0.00	1	35.25	34.65	-1	1,205	-0.08%
2018/08/07	1	36.00	0	0.00	34.60	1	1,165	0.09%
2018/08/06	1	35.50	3	37.30	38.55	-2	1,131	-0.18%
2018/08/03	3	33.80	0	0.00	35.05	3	1,083	0.28%
2018/07/31	2	32.50	1	32.95	32.50	1	1,026	0.10%
2018/07/30	2	32.15	3	31.83	32.40	-1	1,005	-0.10%
2018/07/27	0	0.00	8	30.85	30.85	-8	944	-0.85%
2018/07/03	1	30.10	0	0.00	30.15	1	1,015	0.10%
2018/06/28	0	0.00	5	30.10	30.15	-5	1,030	-0.49%
2018/06/26	10	30.70	0	0.00	30.65	10	1,024	0.98%
2018/06/20	0	0.00	2	30.60	30.25	-2	995	-0.20%
2018/06/19	2	31.55	0	0.00	31.75	2	978	0.20%
2018/06/14	3	32.35	1	32.20	31.20	2	948	0.21%
2018/06/13	3	32.85	7	31.11	31.20	-4	927	-0.43%
2018/06/12	5	30.40	2	29.80	31.90	3	889	0.34%
2018/06/08	1	30.80	1	31.45	30.55	0	855	0.00%
2018/06/07	1	30.55	3	30.97	31.40	-2	819	-0.24%
2018/06/06	11	31.80	8	32.21	31.45	3	794	0.38%
2018/06/05	13	30.80	26	31.55	31.70	-13	752	-1.73%
2018/06/04	1	30.40	0	0.00	30.45	1	585	0.17%
2018/06/01	11	27.39	7	27.52	27.70	4	540	0.74%
2018/05/29	2	25.05	0	0.00	25.00	2	528	0.38%
2018/05/28	1	25.05	0	0.00	25.00	1	610	0.16%
2018/05/25	5	25.05	0	0.00	25.05	5	610	0.82%
2018/04/24	0	0.00	10	24.50	24.20	-10	710	-1.41%
2018/04/16	0	0.00	1	24.55	24.40	-1	858	-0.12%
2018/03/02	2	25.60	3	25.43	24.80	-1	1,537	-0.07%
2018/03/01	0	0.00	2	25.20	25.90	-2	1,489	-0.13%
2018/02/23	0	0.00	1	24.10	23.95	-1	1,395	-0.07%
2018/02/22	0	0.00	10	23.89	23.60	-10	1,379	-0.73%
2018/02/21	13	23.89	0	0.00	23.75	13	1,372	0.95%
2018/02/09	1	21.50	0	0.00	22.35	1	1,332	0.08%
2018/02/05	0	0.00	1	22.55	22.65	-1	1,319	-0.08%
2018/02/02	1	23.40	0	0.00	23.05	1	1,311	0.08%
2018/01/24	1	23.50	0	0.00	23.45	1	1,330	0.08%
2018/01/23	1	23.50	0	0.00	23.50	1	1,319	0.08%
2018/01/17	2	24.20	0	0.00	24.30	2	1,317	0.15%
2018/01/11	15	25.78	13	25.46	25.35	2	1,345	0.15%
2018/01/10	2	25.03	0	0.00	24.70	2	1,284	0.16%
2018/01/09	6	26.75	7	25.34	24.80	-1	1,261	-0.08%
2018/01/08	2	25.75	0	0.00	26.30	2	1,070	0.19%