台汽電 (8926)-日盛-新莊券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
48.80
漲跌
▲0.30
漲幅
+0.62%
成交量
6,363張
產業
上市油電燃氣類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	3	42.80	0	0.00	43.30	3	1,849	0.16%
2023/03/31	0	0.00	1	42.50	42.55	-1	1,815	-0.06%
2023/03/30	1	43.20	30	43.05	43.05	-29	1,778	-1.63%
2023/03/29	1	44.20	0	0.00	43.85	1	1,711	0.06%
2023/03/28	1	44.50	0.2	43.50	43.30	0.8	1,649	0.05%
2023/03/27	30	44.35	0	0.00	43.75	30	1,586	1.89%
2023/03/24	1	43.85	0	0.00	43.90	1	1,514	0.07%
2023/03/23	5.2	42.80	0	0.00	43.10	5.2	1,403	0.37%
2023/03/22	0	0.00	8	43.51	43.55	-8	1,320	-0.61%
2023/03/21	0	0.00	2	43.50	43.20	-2	1,207	-0.17%
2023/03/20	35	40.94	39	40.53	40.65	-4	965	-0.41%
2023/03/17	0	0.00	3	39.57	39.75	-3	859	-0.35%
2023/03/15	1	39.40	3	39.72	39.30	-2	815	-0.25%
2023/03/13	2	37.95	23	37.72	37.65	-21	720	-2.91%
2023/03/10	11	37.12	0	0.00	36.90	11	673	1.63%
2023/03/09	9	37.39	0	0.00	37.65	9	673	1.34%
2023/03/06	0	0.00	10	37.40	37.35	-10	702	-1.42%
2023/03/02	10	36.65	0	0.00	36.75	10	768	1.30%
2023/03/01	0	0.00	9	36.95	36.90	-9	969	-0.93%
2023/02/24	0	0.00	28	36.75	36.75	-28	1,129	-2.48%
2023/02/23	0	36.20	0	0.00	36.30	0	1,141	0.00%
2023/02/22	12	35.98	0	0.00	36.20	12	1,165	1.03%
2023/02/21	20	36.20	0	0.00	36.15	20	1,177	1.70%
2023/02/17	1	36.15	0	0.00	36.05	1	1,190	0.08%
2023/02/15	5	36.45	3	36.78	36.20	2	1,223	0.16%
2023/02/06	0	0.00	1	35.80	35.75	-1	1,217	-0.08%
2023/02/02	0	0.00	3	35.57	35.15	-3	1,190	-0.25%
2023/01/31	0	0.00	1	34.00	34.50	-1	1,162	-0.09%
2023/01/30	0	34.20	1	34.00	33.75	-1	1,152	-0.08%
2023/01/16	0	0.00	45	33.69	33.60	-45	1,150	-3.91%
2023/01/12	0	0.00	1	33.90	34.05	-1	1,198	-0.08%
2023/01/11	0	0.00	1	33.55	33.50	-1	1,192	-0.08%
2023/01/09	0	0.00	1	33.05	33.10	-1	1,204	-0.08%
2023/01/05	1	33.15	0	0.00	32.90	1	1,266	0.08%
2022/12/30	0	0.00	2	32.40	32.45	-2	1,329	-0.15%
2022/12/23	0	32.30	0	0.00	32.20	0	1,356	0.00%
2022/12/21	12	31.95	0	0.00	31.85	12	1,363	0.88%
2022/12/20	2	32.25	0	0.00	31.70	2	1,367	0.15%
2022/12/16	4	32.31	0	0.00	32.35	4	1,382	0.29%
2022/12/14	1	32.65	0	0.00	32.55	1	1,381	0.07%
2022/12/09	4	32.44	1	32.40	32.50	3	1,360	0.22%
2022/12/08	3	31.93	1	31.90	31.90	2	1,347	0.15%
2022/12/07	3	31.90	0	0.00	31.80	3	1,342	0.22%
2022/12/05	2	32.35	7	32.37	32.70	-5	1,320	-0.38%
2022/12/02	7	32.26	0	0.00	32.40	7	1,312	0.53%
2022/12/01	19	32.49	0	0.00	32.40	19	1,307	1.45%
2022/11/28	1	32.90	1	33.10	33.00	0	1,260	0.00%
2022/11/23	7	35.04	2	35.38	35.10	5	1,192	0.42%
2022/11/14	1	29.10	0	0.00	29.15	1	902	0.11%
2022/11/10	4	29.50	0	0.00	29.50	4	876	0.46%
2022/10/17	1	28.75	0	0.00	29.45	1	815	0.12%
2022/10/13	0.2	30.15	0	0.00	29.20	0.2	772	0.03%
2022/10/12	0	0.00	2	30.65	30.85	-2	739	-0.27%
2022/10/11	0	0.00	1	31.10	31.05	-1	722	-0.14%
2022/10/05	0.3	34.20	0	0.00	33.70	0.3	693	0.04%
2022/10/03	0	0.00	5	33.70	33.80	-5	704	-0.71%
2022/09/30	1	34.25	0	0.00	34.35	1	694	0.14%
2022/09/26	0	0.00	6	36.00	35.90	-6	684	-0.88%
2022/09/07	0	0.00	2	37.05	37.25	-2	733	-0.27%
2022/09/02	1	37.05	0	0.00	37.05	1	745	0.13%
2022/08/30	1	37.30	0	0.00	37.30	1	713	0.14%
2022/08/29	1	37.25	0	0.00	37.30	1	703	0.14%
2022/08/26	2	37.53	6	37.48	37.70	-4	688	-0.58%
2022/08/25	0	0.00	1	39.25	39.15	-1	627	-0.16%
2022/08/24	6	38.73	8	38.81	39.15	-2	593	-0.34%
2022/08/23	0	0.00	1	38.25	38.15	-1	567	-0.18%
2022/08/18	1	37.85	0	0.00	37.95	1	564	0.18%
2022/08/11	1	37.45	0	0.00	37.35	1	529	0.19%
2022/08/02	0	0.00	6	37.28	37.50	-6	535	-1.12%
2022/07/28	0	0.00	6	37.20	37.25	-6	539	-1.11%
2022/07/27	0	0.00	4	36.75	36.85	-4	537	-0.74%
2022/07/20	0	0.00	1	36.45	36.40	-1	563	-0.18%
2022/07/11	1	37.45	0	0.00	37.45	1	538	0.19%
2022/07/07	0	0.00	1	37.35	37.30	-1	540	-0.18%
2022/07/01	0	0.00	2	37.80	37.55	-2	552	-0.36%
2022/06/27	3	37.38	0	0.00	37.40	3	575	0.52%
2022/05/17	0	0.00	1	37.55	37.70	-1	766	-0.13%
2022/04/18	1	37.30	0	0.00	37.30	1	788	0.13%
2022/04/11	0	0.00	5	37.65	37.55	-5	782	-0.64%
2022/03/29	0	0.00	1	39.15	39.20	-1	711	-0.14%
2022/03/28	0	0.00	1	38.95	39.00	-1	699	-0.14%
2022/03/25	0	0.00	2	39.30	39.20	-2	683	-0.29%
2022/03/24	0	0.00	1	39.10	39.40	-1	667	-0.15%
2022/03/23	0	0.00	1	38.95	39.15	-1	639	-0.16%
2022/03/22	0	0.00	1	39.05	39.10	-1	614	-0.16%
2022/03/18	5	38.00	0	0.00	38.70	5	551	0.91%
2022/03/16	0	0.00	1	37.05	37.25	-1	500	-0.20%
2022/03/15	2	37.23	1	37.30	37.15	1	494	0.20%
2022/03/14	0	0.00	1	37.00	37.05	-1	487	-0.21%
2022/03/11	0	0.00	1	36.95	36.95	-1	487	-0.21%
2022/03/08	0	0.00	1	36.80	36.80	-1	479	-0.21%
2022/03/07	0	0.00	1	36.85	37.00	-1	472	-0.21%
2022/03/04	0	0.00	2	37.38	37.40	-2	460	-0.43%
2022/03/03	6	37.67	1	37.65	37.65	5	460	1.09%
2022/03/02	0	0.00	1	37.05	37.20	-1	455	-0.22%
2022/03/01	0	0.00	1	37.10	37.20	-1	452	-0.22%
2022/02/25	0	0.00	1	37.00	37.05	-1	447	-0.22%
2022/02/24	0	0.00	3	37.12	37.10	-3	435	-0.69%
2022/02/23	0	0.00	1	37.25	37.30	-1	422	-0.24%
2022/02/22	0	0.00	1	37.35	37.30	-1	428	-0.23%
2022/02/18	0	0.00	1	37.40	37.50	-1	431	-0.23%
2022/02/15	0	0.00	1	37.30	37.30	-1	442	-0.23%
2022/02/14	0	0.00	2	37.43	37.40	-2	444	-0.45%
2022/02/11	1	37.55	2	37.55	37.55	-1	461	-0.22%
2022/02/10	0	0.00	1	37.35	37.55	-1	473	-0.21%
2022/02/09	0	0.00	1	37.50	37.45	-1	480	-0.21%
2022/02/08	0	0.00	2	37.40	37.55	-2	477	-0.42%
2022/02/07	0	0.00	1	37.05	37.40	-1	472	-0.21%
2022/01/26	0	0.00	1	37.10	37.05	-1	461	-0.22%
2022/01/25	0	0.00	3	37.15	37.20	-3	453	-0.66%
2022/01/24	0	0.00	1	37.15	37.25	-1	450	-0.22%
2022/01/21	0	0.00	1	37.30	37.30	-1	445	-0.22%
2022/01/20	0	0.00	2	37.30	37.35	-2	441	-0.45%
2022/01/19	0	0.00	1	37.25	37.25	-1	436	-0.23%
2022/01/17	1	37.40	0	0.00	37.40	1	427	0.23%
2022/01/14	0	0.00	1	37.45	37.55	-1	435	-0.23%
2022/01/13	0	0.00	1	37.50	37.55	-1	449	-0.22%
2022/01/11	0	0.00	1	37.50	37.50	-1	438	-0.23%
2022/01/10	0	0.00	1	37.50	37.50	-1	445	-0.22%
2022/01/07	1	37.50	1.6	37.68	37.55	-0.6	447	-0.13%
2022/01/06	0	0.00	1.7	37.74	37.60	-1.7	445	-0.38%
2022/01/05	0	0.00	2.7	37.71	37.70	-2.7	453	-0.60%
2022/01/04	0	0.00	1	37.70	37.75	-1	472	-0.21%
2022/01/03	0	0.00	1	37.85	37.80	-1	474	-0.21%
2021/12/30	0	0.00	1	37.85	37.90	-1	479	-0.21%
2021/12/29	0	0.00	1	37.70	37.90	-1	481	-0.21%
2021/12/28	0	0.00	1	37.70	37.80	-1	487	-0.21%
2021/12/27	0	0.00	1	37.65	37.75	-1	520	-0.19%
2021/12/20	0	0.00	1	38.00	37.80	-1	584	-0.17%
2021/12/16	0	0.00	1	37.50	37.55	-1	580	-0.17%
2021/12/15	0	0.00	1	37.50	37.50	-1	588	-0.17%
2021/12/14	0	0.00	1	37.45	37.60	-1	588	-0.17%
2021/12/10	0	0.00	1	37.55	37.60	-1	584	-0.17%
2021/12/09	0	0.00	2	37.63	37.65	-2	586	-0.34%
2021/12/07	0	0.00	1	37.55	37.55	-1	587	-0.17%
2021/12/02	0	0.00	1	37.70	37.70	-1	595	-0.17%
2021/12/01	0	0.00	1	37.70	37.90	-1	598	-0.17%
2021/11/30	0	0.00	1	37.55	38.20	-1	601	-0.17%
2021/11/29	0	0.00	1	37.35	37.55	-1	601	-0.17%
2021/11/26	0	0.00	1	37.50	37.50	-1	600	-0.17%
2021/11/25	0	0.00	1	37.65	37.70	-1	597	-0.17%
2021/11/23	0	0.00	1	37.80	37.75	-1	603	-0.17%
2021/11/19	0	0.00	1	37.65	37.65	-1	609	-0.16%
2021/11/18	0	0.00	1	37.80	37.85	-1	606	-0.16%
2021/11/17	0	0.00	1	37.65	37.75	-1	620	-0.16%
2021/11/16	0	0.00	1	37.75	37.80	-1	630	-0.16%
2021/11/15	0	0.00	1	37.70	37.70	-1	637	-0.16%
2021/11/11	0	0.00	1	37.70	37.75	-1	643	-0.16%
2021/11/10	0	0.00	1	37.80	37.85	-1	646	-0.15%
2021/11/09	1	38.05	1	37.90	38.05	0	635	0.00%
2021/11/05	1	38.40	2	38.40	38.45	-1	626	-0.16%
2021/11/04	0	0.00	1	38.35	38.55	-1	632	-0.16%
2021/11/03	0	0.00	1	38.30	38.40	-1	642	-0.16%
2021/11/02	0	0.00	1	38.40	38.40	-1	644	-0.16%
2021/11/01	0	0.00	5	38.80	38.65	-5	642	-0.78%
2021/10/29	0	0.00	1	38.20	38.25	-1	640	-0.16%
2021/10/27	0	0.00	1	38.20	38.35	-1	644	-0.16%
2021/10/26	0	0.00	1	38.40	38.55	-1	651	-0.15%
2021/10/25	0	0.00	2	38.30	38.25	-2	650	-0.31%
2021/10/22	0	0.00	1	38.10	38.40	-1	657	-0.15%
2021/10/21	2	38.55	0	0.00	37.30	2	646	0.31%
2021/10/20	1	38.90	1	38.95	38.90	0	631	0.00%
2021/10/19	0	0.00	1	39.20	39.15	-1	631	-0.16%
2021/10/18	0	0.00	1	39.25	39.25	-1	629	-0.16%
2021/10/15	0	0.00	1	38.85	38.95	-1	624	-0.16%
2021/10/14	0	0.00	5	38.92	38.80	-5	623	-0.80%
2021/10/13	0	0.00	1	39.10	38.95	-1	623	-0.16%
2021/10/12	0	0.00	1	38.75	39.25	-1	617	-0.16%
2021/10/08	0	0.00	1	38.75	38.70	-1	594	-0.17%
2021/10/07	0	0.00	1	38.75	38.80	-1	595	-0.17%
2021/10/06	0	0.00	2	38.43	38.30	-2	595	-0.34%
2021/10/05	0	0.00	3	38.25	38.35	-3	607	-0.49%
2021/10/04	0	0.00	1	38.80	38.40	-1	611	-0.16%
2021/10/01	0	0.00	1	38.45	38.55	-1	587	-0.17%
2021/09/29	1	38.40	1	38.45	38.15	0	571	0.00%
2021/09/23	0	0.00	2	37.70	37.75	-2	547	-0.37%
2021/09/22	0	0.00	3	37.52	37.50	-3	561	-0.53%
2021/09/16	0	0.00	1	37.80	37.80	-1	565	-0.18%
2021/09/15	0	0.00	1	37.75	37.65	-1	566	-0.18%
2021/09/14	0	0.00	5	37.79	37.90	-5	580	-0.86%
2021/09/13	0	0.00	2	37.50	37.70	-2	578	-0.35%
2021/09/10	0	0.00	2	37.40	37.45	-2	582	-0.34%
2021/09/08	0	0.00	1	37.55	37.35	-1	582	-0.17%
2021/09/07	0.2	37.80	1	37.55	37.70	-0.8	585	-0.13%
2021/09/03	0	0.00	1	37.90	37.95	-1	585	-0.17%
2021/09/01	0	0.00	1	37.80	37.80	-1	578	-0.17%
2021/08/31	0	0.00	1	37.45	37.65	-1	577	-0.17%
2021/08/30	0	0.00	1	37.20	37.25	-1	570	-0.18%
2021/08/19	0	0.00	2	37.88	37.90	-2	550	-0.36%
2021/08/18	0	0.00	8	37.88	38.10	-8	543	-1.47%
2021/08/17	0	0.00	4	38.21	38.20	-4	534	-0.75%
2021/08/16	1	38.30	3	38.22	38.30	-2	535	-0.37%
2021/08/13	0	0.00	8	38.44	38.40	-8	539	-1.48%
2021/08/12	0	0.00	2	38.55	38.55	-2	552	-0.36%
2021/08/11	0	0.00	2	38.55	38.55	-2	567	-0.35%
2021/08/10	0	0.00	5	38.42	38.60	-5	579	-0.86%
2021/08/09	0	0.00	10	38.53	38.40	-10	624	-1.60%
2021/08/05	0	0.00	3	38.60	38.65	-3	665	-0.45%
2021/07/28	0	0.00	0.2	38.60	38.60	-0.2	812	-0.02%
2021/07/23	0	0.00	2	38.60	38.55	-2	954	-0.21%
2021/07/19	0	0.00	4	38.50	38.55	-4	986	-0.41%
2021/07/15	0.2	38.80	0	0.00	38.60	0.2	1,005	0.02%
2021/07/14	0	0.00	4	38.50	38.50	-4	1,014	-0.39%
2021/07/09	0	0.00	5	38.85	39.15	-5	1,020	-0.49%
2021/06/30	0	0.00	0.1	38.70	38.70	-0.1	1,052	-0.01%
2021/06/22	0	0.00	3	38.45	38.45	-3	1,074	-0.28%
2021/06/15	1.1	38.60	0	0.00	38.60	1.1	1,143	0.10%
2021/06/11	0.8	38.67	0	0.00	38.55	0.8	1,145	0.07%
2021/06/10	0.1	38.70	0	0.00	38.60	0.1	1,149	0.01%
2021/06/08	0	0.00	0.2	38.75	38.55	-0.2	1,155	-0.02%
2021/06/04	1.1	38.81	0	0.00	38.75	1.1	1,168	0.10%
2021/06/01	0	0.00	0.3	39.00	39.00	-0.3	1,180	-0.03%
2021/05/31	1	38.85	0	0.00	39.00	1	1,181	0.08%
2021/05/28	0.1	38.50	0	0.00	38.50	0.1	1,180	0.01%
2021/05/27	1.6	38.48	0	0.00	38.35	1.6	1,185	0.13%
2021/05/26	0.2	38.80	0.5	38.80	38.60	-0.4	1,199	-0.03%
2021/05/25	1	38.75	0	0.00	38.65	1	1,203	0.08%
2021/05/24	0	0.00	1	38.85	38.75	-1	1,222	-0.08%
2021/05/21	1	38.95	1	38.80	38.95	0	1,224	0.00%
2021/05/19	0	38.45	1	38.00	38.55	-1	1,217	-0.08%
2021/05/18	0.4	37.56	0	0.00	37.90	0.4	1,221	0.03%
2021/05/17	1	36.80	0.4	37.90	36.60	0.6	1,212	0.05%
2021/05/14	0	0.00	1.1	38.55	38.55	-1.1	1,169	-0.09%
2021/05/13	1	37.60	0	0.00	37.60	1	1,146	0.09%
2021/05/12	5	38.09	5.4	38.91	37.80	-0.4	1,129	-0.04%
2021/05/10	0.2	40.10	0	0.00	40.20	0.2	1,055	0.02%
2021/05/06	0.3	40.40	0	0.00	39.40	0.3	1,054	0.03%
2021/05/05	1	39.20	0	0.00	39.15	1	1,054	0.09%
2021/05/03	1	40.60	0	0.00	40.15	1	1,027	0.10%
2021/04/29	0	0.00	1	39.70	39.95	-1	1,004	-0.10%
2021/04/26	0	0.00	1	38.95	39.05	-1	1,037	-0.10%
2021/04/21	0	0.00	5	39.05	39.05	-5	1,088	-0.46%
2021/04/20	0	0.00	1	39.20	39.15	-1	1,111	-0.09%
2021/04/19	0	0.00	5	39.09	39.15	-5	1,122	-0.45%
2021/04/16	1	38.75	0	0.00	38.95	1	1,122	0.09%
2021/04/13	0	0.00	1	38.90	38.85	-1	1,160	-0.09%
2021/04/12	1	39.05	7	38.97	39.00	-6	1,173	-0.51%
2021/04/01	2	38.60	0	0.00	38.60	2	1,187	0.17%
2021/03/29	0	0.00	1	39.20	39.25	-1	1,182	-0.08%
2021/03/17	5	38.60	0	0.00	38.60	5	1,261	0.40%
2021/03/16	1	38.60	0	0.00	38.60	1	1,270	0.08%
2021/03/11	3	38.65	2	38.63	38.70	1	1,286	0.08%
2021/03/05	1	38.20	0	0.00	38.35	1	1,307	0.08%
2021/03/03	0	0.00	1	38.55	38.60	-1	1,325	-0.08%
2021/02/26	1	38.65	0	0.00	38.75	1	1,352	0.07%
2021/02/17	0.2	36.50	0	0.00	36.70	0.2	1,332	0.01%
2021/01/28	17	36.47	0	0.00	36.15	17	1,353	1.26%
2021/01/21	2.3	37.24	0	0.00	36.60	2.3	1,357	0.17%
2021/01/12	0	0.00	1	38.40	38.40	-1	1,187	-0.08%
2021/01/06	1	39.05	0	0.00	38.60	1	1,176	0.08%
2021/01/04	1	38.50	0	0.00	38.60	1	1,175	0.09%
2020/12/30	0	0.00	2	38.75	38.85	-2	1,184	-0.17%
2020/12/24	1	39.00	0	0.00	38.90	1	1,188	0.08%
2020/12/23	0	0.00	1	38.65	38.60	-1	1,184	-0.08%
2020/12/21	1	39.00	0	0.00	38.85	1	1,275	0.08%
2020/12/18	0.3	38.40	0	0.00	38.50	0.3	1,234	0.02%
2020/12/17	0.3	38.46	0	0.00	38.55	0.3	1,247	0.02%
2020/12/10	2	38.33	0	0.00	38.25	2	1,306	0.15%
2020/12/07	4	38.45	0	0.00	38.50	4	1,968	0.20%
2020/12/04	0	0.00	1	38.70	38.55	-1	2,019	-0.05%
2020/12/03	0	0.00	1	38.75	38.65	-1	2,123	-0.05%
2020/12/01	1	38.90	0	0.00	38.85	1	2,536	0.04%
2020/11/30	1	39.40	0	0.00	39.20	1	2,534	0.04%
2020/11/24	0	0.00	1	38.90	38.90	-1	2,529	-0.04%
2020/11/18	0	0.00	10	38.95	39.00	-10	2,533	-0.39%
2020/11/12	1	38.30	1	39.20	38.40	0	2,617	0.00%
2020/11/11	0	0.00	1	38.70	38.85	-1	2,619	-0.04%
2020/10/21	0	0.00	5	37.90	38.00	-5	2,800	-0.18%
2020/10/20	1	37.55	0	0.00	37.55	1	2,824	0.04%
2020/10/19	5	37.65	2	37.70	37.65	3	2,820	0.11%
2020/10/14	1	38.00	0	0.00	38.00	1	2,851	0.04%
2020/10/13	1	37.85	0	0.00	37.90	1	2,888	0.03%
2020/10/05	1	38.00	0	0.00	37.95	1	3,069	0.03%
2020/09/24	1	38.50	0	0.00	38.15	1	3,161	0.03%
2020/09/21	0	0.00	1.7	40.51	40.30	-1.7	3,082	-0.06%
2020/09/17	0	0.00	2	41.50	40.70	-2	3,115	-0.06%
2020/09/16	0	0.00	2	41.10	40.60	-2	3,131	-0.06%
2020/09/15	0	0.00	1	40.90	40.80	-1	3,167	-0.03%
2020/09/11	8	43.20	5	42.55	41.45	3	3,097	0.10%
2020/09/10	0	0.00	3	40.25	41.15	-3	2,632	-0.11%
2020/09/09	2	39.70	0	0.00	39.70	2	2,538	0.08%
2020/09/07	1	40.60	2	41.45	41.60	-1	2,409	-0.04%
2020/09/04	0	0.00	5	39.93	40.00	-5	2,178	-0.23%
2020/09/03	0	0.00	1	37.50	37.25	-1	2,027	-0.05%
2020/09/02	11	37.38	0	0.00	37.25	11	2,064	0.53%
2020/08/28	0	0.00	1	37.70	37.60	-1	2,060	-0.05%
2020/08/20	4	37.69	4	37.85	37.70	0	2,147	0.00%
2020/08/19	0	0.00	2	38.80	38.60	-2	2,098	-0.10%
2020/08/17	0	0.00	5	38.81	38.75	-5	2,127	-0.24%
2020/08/11	7	39.94	0	0.00	39.75	7	2,306	0.30%
2020/08/10	1	39.95	6	40.40	40.15	-5	2,355	-0.21%
2020/08/07	5	38.70	0	0.00	38.65	5	2,371	0.21%
2020/08/05	0	0.00	1	38.95	39.20	-1	2,386	-0.04%
2020/08/03	8	39.05	0	0.00	38.85	8	2,434	0.33%
2020/07/31	2	39.60	0	0.00	39.30	2	2,452	0.08%
2020/07/28	19	39.05	0	0.00	38.20	19	2,466	0.77%
2020/07/24	2	39.60	2	40.35	39.40	0	2,440	0.00%
2020/07/22	0	0.00	10	40.30	40.20	-10	2,424	-0.41%
2020/07/21	1	40.10	0	0.00	40.20	1	2,419	0.04%
2020/07/17	1	39.60	0	0.00	39.00	1	2,408	0.04%
2020/07/16	0	0.00	1	40.00	39.95	-1	2,405	-0.04%
2020/07/15	1	40.00	1	41.00	40.45	0	2,396	0.00%
2020/07/14	0	0.00	1	41.10	41.35	-1	2,364	-0.04%
2020/07/10	5	40.94	1	40.65	40.45	4	2,360	0.17%
2020/07/08	1	39.50	0	0.00	39.85	1	2,239	0.04%
2020/07/07	0	0.00	1	39.50	39.50	-1	2,282	-0.04%
2020/06/23	0	0.00	1	38.95	39.00	-1	2,272	-0.04%
2020/06/22	1	38.00	0	0.00	38.00	1	2,250	0.04%
2020/06/10	2	37.73	0	0.00	38.00	2	2,496	0.08%
2020/06/09	0	0.00	43	38.00	37.90	-43	2,516	-1.71%
2020/06/04	0	0.00	5	37.75	37.75	-5	2,594	-0.19%
2020/06/03	5	37.55	0	0.00	37.75	5	2,594	0.19%
2020/06/02	0	0.00	1	37.70	37.60	-1	2,588	-0.04%
2020/06/01	0	0.00	1	37.85	37.80	-1	2,592	-0.04%
2020/05/28	0	0.00	1	37.05	37.00	-1	2,582	-0.04%
2020/05/25	0	0.00	2	37.03	37.75	-2	2,575	-0.08%
2020/05/21	1	37.00	0	0.00	37.00	1	2,537	0.04%
2020/05/18	1	37.50	1	37.20	37.60	0	2,506	0.00%
2020/05/13	2	34.75	5	34.70	34.65	-3	2,296	-0.13%
2020/05/12	13	34.43	0	0.00	34.40	13	2,301	0.56%
2020/05/11	31	34.45	0	0.00	34.45	31	2,328	1.33%
2020/04/24	2	32.08	0	0.00	32.00	2	2,664	0.08%
2020/04/17	1	32.70	4	32.90	32.60	-3	2,637	-0.11%
2020/04/01	1	29.35	0	0.00	29.40	1	2,320	0.04%
2020/03/30	1	28.80	0	0.00	29.15	1	2,307	0.04%
2020/03/27	2	28.95	0	0.00	29.00	2	2,300	0.09%
2020/03/25	2	29.35	8	29.18	28.90	-6	2,253	-0.27%
2020/03/19	11	26.08	1	26.05	25.95	10	2,156	0.46%
2020/03/18	2	29.00	0	0.00	28.60	2	2,042	0.10%
2020/03/13	0	0.00	1	30.00	30.90	-1	1,919	-0.05%
2020/03/10	0	0.00	2	32.80	33.05	-2	1,728	-0.12%
2020/03/09	0	0.00	6	33.44	33.35	-6	1,648	-0.36%
2020/03/05	4	34.35	3	34.30	34.30	1	1,604	0.06%
2020/03/04	0	0.00	5	33.96	34.15	-5	1,600	-0.31%
2020/03/03	0	0.00	4	33.83	33.70	-4	1,589	-0.25%
2020/03/02	0	0.00	6	33.39	33.25	-6	1,573	-0.38%
2020/02/24	0	0.00	5	34.35	34.20	-5	1,462	-0.34%
2020/02/21	3	34.15	5	34.20	34.10	-2	1,449	-0.14%
2020/02/20	1	34.35	0	0.00	34.35	1	1,439	0.07%
2020/02/17	0	0.00	1	33.90	34.00	-1	1,316	-0.08%
2020/02/13	0	0.00	10	33.88	33.90	-10	1,343	-0.74%
2020/02/11	3	33.90	1	34.00	34.10	2	1,330	0.15%
2020/02/10	0	0.00	15	33.05	33.10	-15	1,284	-1.17%
2020/02/07	1	33.40	0	0.00	33.75	1	1,241	0.08%
2020/02/06	19	34.54	5.2	34.80	34.60	13.8	1,187	1.16%
2020/02/05	16	32.90	19	33.13	33.35	-3	1,103	-0.27%
2020/02/04	0	0.00	2	32.35	32.35	-2	1,034	-0.19%
2020/02/03	9	32.27	12	32.11	32.50	-3	1,001	-0.30%
2020/01/31	11	32.66	0	0.00	32.40	11	938	1.17%
2020/01/30	3	30.70	0	0.00	30.70	3	854	0.35%
2020/01/15	0	0.00	3	30.35	30.30	-3	714	-0.42%
2020/01/14	7	30.39	0	0.00	30.45	7	725	0.96%
2020/01/13	2	30.50	7	30.66	30.55	-5	728	-0.69%
2019/12/24	3	29.60	0	0.00	29.75	3	742	0.40%
2019/12/20	2	29.55	0	0.00	29.45	2	777	0.26%
2019/12/18	1	29.50	0	0.00	29.45	1	891	0.11%
2019/12/17	2	29.40	0	0.00	29.40	2	995	0.20%
2019/12/06	0	0.00	1	29.30	29.30	-1	1,235	-0.08%
2019/12/03	1	29.15	0	0.00	29.20	1	1,258	0.08%
2019/11/18	0	0.00	5	29.30	29.35	-5	1,422	-0.35%
2019/11/13	1	29.55	0	0.00	29.65	1	1,455	0.07%
2019/11/08	0	0.00	2	29.70	29.75	-2	1,463	-0.14%
2019/11/04	0	0.00	4	29.40	29.50	-4	1,480	-0.27%
2019/10/29	0	0.00	11	29.25	29.30	-11	1,495	-0.74%
2019/10/22	2	29.45	0	0.00	29.30	2	1,529	0.13%
2019/10/21	4	29.71	0	0.00	29.75	4	1,525	0.26%
2019/10/18	1	29.30	0	0.00	29.90	1	1,526	0.07%
2019/10/17	1	29.35	0	0.00	29.30	1	1,526	0.07%
2019/10/15	1	28.95	0	0.00	29.00	1	1,550	0.06%
2019/10/14	9	28.68	0	0.00	28.80	9	1,559	0.58%
2019/10/09	3	29.15	0	0.00	29.00	3	1,533	0.20%
2019/10/08	1	29.35	0	0.00	29.30	1	1,529	0.07%
2019/10/07	2	29.30	30	29.35	29.30	-28	1,542	-1.82%
2019/10/04	1	29.35	0	0.00	29.40	1	1,555	0.06%
2019/10/02	2	29.28	0	0.00	29.40	2	1,645	0.12%
2019/09/26	0	0.00	50	29.40	29.45	-50	1,679	-2.98%
2019/09/24	27	29.41	0	0.00	29.20	27	1,669	1.62%
2019/09/23	25	30.30	100	30.70	30.35	-75	1,597	-4.69%
2019/09/19	70	29.87	0	0.00	30.20	70	1,461	4.79%
2019/09/18	30	29.65	0	0.00	29.50	30	1,379	2.18%
2019/09/17	0	0.00	3	29.15	29.05	-3	1,358	-0.22%
2019/09/16	0	0.00	9	29.20	29.25	-9	1,369	-0.66%
2019/09/12	1	28.80	2	28.75	28.75	-1	1,349	-0.07%
2019/09/10	2	28.70	0	0.00	28.85	2	1,374	0.15%
2019/09/09	0	0.00	2	28.30	28.30	-2	1,347	-0.15%
2019/09/05	0	0.00	1	28.25	28.20	-1	1,339	-0.07%
2019/08/30	0	0.00	1	28.10	28.15	-1	1,303	-0.08%
2019/08/27	0	0.00	1	27.45	27.30	-1	1,239	-0.08%
2019/08/23	1	27.50	0	0.00	27.40	1	1,221	0.08%
2019/08/22	2	27.45	0	0.00	27.50	2	1,226	0.16%
2019/08/16	1	27.30	0	0.00	27.25	1	1,247	0.08%
2019/08/15	1	27.25	1	27.30	27.25	0	1,236	0.00%
2019/08/07	2	26.58	0	0.00	26.65	2	1,166	0.17%
2019/07/30	0	0.00	1	26.65	26.70	-1	1,162	-0.09%
2019/07/23	2	26.60	0	0.00	26.65	2	1,138	0.18%
2019/07/11	0	0.00	1	26.70	26.70	-1	1,107	-0.09%
2019/07/10	1	26.75	0	0.00	26.70	1	1,093	0.09%
2019/07/09	0	0.00	1	26.40	26.40	-1	1,080	-0.09%
2019/07/04	1	27.35	0	0.00	27.35	1	976	0.10%
2019/06/24	1	27.75	2	27.70	27.50	-1	971	-0.10%
2019/06/19	0	0.00	2	27.55	27.60	-2	901	-0.22%
2019/06/13	0	0.00	1	27.20	27.20	-1	858	-0.12%
2019/06/05	0	0.00	9	27.18	27.15	-9	850	-1.06%
2019/05/31	0	0.00	4	27.10	27.00	-4	878	-0.46%
2019/05/29	1	26.80	0.5	27.10	27.00	0.5	890	0.06%
2019/05/28	4	26.50	0	0.00	26.50	4	887	0.45%
2019/05/27	5	27.45	70	27.45	27.40	-65	864	-7.52%
2019/05/20	0	0.00	1	26.85	26.80	-1	836	-0.12%
2019/05/13	0	0.00	1	26.70	26.50	-1	825	-0.12%
2019/05/08	1	26.75	0	0.00	26.70	1	822	0.12%
2019/04/10	0	0.00	5	26.40	26.40	-5	787	-0.63%
2019/04/09	0	0.00	3	26.45	26.45	-3	787	-0.38%
2019/04/08	0	0.00	3	26.40	26.40	-3	792	-0.38%
2019/04/01	0	0.00	1	26.60	26.50	-1	786	-0.13%
2019/03/27	38	26.57	1	26.50	26.55	37	773	4.79%
2019/03/25	30	26.05	0	0.00	26.10	30	750	4.00%
2019/03/21	10	26.25	0	0.00	26.30	10	744	1.34%
2019/03/15	2	25.90	0	0.00	26.00	2	735	0.27%
2019/03/11	2	26.00	0	0.00	26.05	2	762	0.26%
2019/03/06	1	26.45	0	0.00	26.50	1	802	0.12%
2019/03/05	72	25.98	0	0.00	26.10	72	802	8.97%
2019/02/26	9	25.70	0	0.00	25.70	9	826	1.09%
2019/02/20	70	25.75	1	25.80	25.75	69	835	8.26%
2019/02/19	0	0.00	2	25.70	25.70	-2	835	-0.24%
2019/02/18	1	25.75	0	0.00	25.70	1	849	0.12%
2019/02/15	2	25.60	0	0.00	25.80	2	872	0.23%
2019/02/11	2	25.63	0	0.00	25.55	2	938	0.21%
2019/01/22	1	25.10	0	0.00	25.25	1	1,135	0.09%
2019/01/21	1	25.15	40	25.20	25.15	-39	1,134	-3.44%
2019/01/17	2	25.20	0	0.00	25.25	2	1,137	0.18%
2019/01/14	2	25.40	4	25.45	25.45	-2	1,197	-0.17%
2019/01/11	2	25.40	8	25.40	25.40	-6	1,224	-0.49%
2019/01/09	0	0.00	35	25.10	25.15	-35	1,223	-2.86%
2019/01/08	2	25.15	15	25.15	25.10	-13	1,243	-1.05%
2019/01/07	3	25.13	2	25.05	25.15	1	1,257	0.08%
2019/01/04	0	0.00	12	25.00	25.05	-12	1,274	-0.94%
2019/01/03	0	0.00	45	25.10	25.15	-45	1,329	-3.39%
2018/12/28	2	25.10	0	0.00	25.05	2	1,336	0.15%
2018/12/27	2	25.10	0	0.00	25.05	2	1,349	0.15%
2018/12/26	1	25.15	1	25.05	25.05	0	1,373	0.00%
2018/12/24	0	0.00	2	25.30	25.20	-2	1,370	-0.15%
2018/12/20	4	25.20	0	0.00	25.10	4	1,429	0.28%
2018/12/19	1	25.25	0	0.00	25.25	1	1,430	0.07%
2018/12/18	4	25.35	20	25.35	25.25	-16	1,471	-1.09%
2018/12/14	2	25.70	0	0.00	25.60	2	1,536	0.13%
2018/12/13	2	25.58	0	0.00	25.65	2	1,564	0.13%
2018/12/06	6	25.28	1	25.20	25.20	5	1,573	0.32%
2018/12/05	2	25.50	0	0.00	25.55	2	1,547	0.13%
2018/11/30	2	25.65	15	25.50	25.45	-13	1,553	-0.84%
2018/11/27	2	25.85	0	0.00	25.75	2	1,493	0.13%
2018/11/23	4	26.25	0	0.00	26.25	4	1,464	0.27%
2018/11/22	2	26.50	2	26.38	26.30	0	1,456	0.00%
2018/11/16	3	26.45	0	0.00	26.55	3	1,422	0.21%
2018/11/14	2	26.45	0	0.00	26.75	2	1,403	0.14%
2018/11/13	0	0.00	8	26.58	26.55	-8	1,377	-0.58%
2018/11/07	9	27.49	2	27.40	27.00	7	1,310	0.53%
2018/11/06	3	26.10	0	0.00	26.20	3	1,132	0.26%
2018/11/05	2	26.30	0	0.00	26.25	2	1,126	0.18%
2018/11/02	0	0.00	1	26.15	26.35	-1	1,123	-0.09%
2018/10/31	0	0.00	35	26.01	26.10	-35	1,117	-3.13%
2018/10/29	2	25.90	0	0.00	25.90	2	1,126	0.18%
2018/10/26	0	0.00	70	25.79	26.10	-70	1,137	-6.15%
2018/10/25	0	0.00	1	25.90	25.90	-1	1,123	-0.09%
2018/10/23	2	26.40	14	26.50	26.40	-12	1,119	-1.07%
2018/10/22	14	26.81	0	0.00	26.80	14	1,104	1.27%
2018/10/16	2	26.08	5	26.35	26.25	-3	1,042	-0.29%
2018/10/15	2	25.85	0	0.00	25.80	2	1,014	0.20%
2018/10/12	7	25.81	2	26.00	26.05	5	1,009	0.50%
2018/10/11	2	25.90	2	26.15	25.85	0	993	0.00%
2018/10/09	3	26.45	0	0.00	26.55	3	933	0.32%
2018/10/05	2	26.50	5	26.70	26.65	-3	941	-0.32%
2018/10/04	5	26.90	0	0.00	26.90	5	922	0.54%
2018/10/02	3	26.70	0	0.00	26.65	3	903	0.33%
2018/10/01	0	0.00	3	26.87	26.80	-3	929	-0.32%
2018/09/28	1	26.90	1	27.10	26.80	0	940	0.00%
2018/09/27	3	27.00	1	26.80	27.00	2	908	0.22%
2018/09/26	1	26.90	0	0.00	26.85	1	905	0.11%
2018/09/25	0	0.00	1	26.95	27.15	-1	903	-0.11%
2018/09/21	0	0.00	10	26.80	26.85	-10	859	-1.16%
2018/09/13	0	0.00	2	25.70	25.60	-2	792	-0.25%
2018/09/10	0.2	25.85	0	0.00	25.80	0.2	846	0.02%
2018/09/07	2	25.45	0	0.00	25.30	2	864	0.23%
2018/09/03	3	25.75	0	0.00	25.70	3	982	0.31%
2018/08/30	2	25.80	0	0.00	25.70	2	1,009	0.20%
2018/08/22	0	0.00	1	26.05	25.80	-1	1,203	-0.08%
2018/08/21	4	25.90	0	0.00	25.90	4	1,244	0.32%
2018/08/15	3	25.80	0	0.00	25.70	3	1,286	0.23%
2018/08/13	3	25.97	0	0.00	25.70	3	1,319	0.23%
2018/08/10	3	26.10	0	0.00	26.10	3	1,325	0.23%
2018/08/07	0	0.00	1	26.50	26.40	-1	1,418	-0.07%
2018/08/01	2	25.95	0	0.00	26.00	2	1,726	0.12%
2018/07/30	16	25.99	0	0.00	25.75	16	1,775	0.90%
2018/06/22	1	26.85	0	0.00	26.85	1	4,031	0.02%
2018/06/20	2	26.90	0	0.00	26.95	2	4,022	0.05%
2018/06/19	2	26.95	0	0.00	27.10	2	4,011	0.05%
2018/06/15	8	26.99	0	0.00	27.20	8	4,002	0.20%
2018/06/14	4	27.38	0	0.00	27.20	4	3,975	0.10%
2018/06/13	12	27.90	1	28.10	27.70	11	4,011	0.27%
2018/06/12	2	27.00	0	0.00	27.00	2	3,918	0.05%
2018/06/11	0	0.00	10	27.15	27.05	-10	3,916	-0.26%
2018/06/08	1	27.20	0	0.00	27.15	1	3,913	0.03%
2018/06/05	0	0.00	5	27.60	27.50	-5	3,908	-0.13%
2018/06/01	19	28.17	15	27.87	27.85	4	3,882	0.10%
2018/05/31	5	28.06	2	28.10	28.10	3	3,836	0.08%
2018/05/30	4	27.53	0	0.00	27.45	4	3,803	0.11%
2018/05/29	2	26.80	2	26.80	27.80	0	3,729	0.00%
2018/05/25	25	26.80	0	0.00	26.65	25	3,689	0.68%
2018/05/24	1	26.70	0	0.00	26.80	1	3,686	0.03%
2018/05/23	12	26.86	0	0.00	26.85	12	3,672	0.33%
2018/05/22	0	0.00	5	27.20	27.00	-5	3,654	-0.14%
2018/05/18	10	26.50	0	0.00	26.50	10	3,626	0.28%
2018/05/17	5	26.67	5	26.80	26.60	0	3,604	0.00%
2018/05/15	7	26.99	10	27.00	26.90	-3	3,576	-0.08%
2018/05/14	32	27.53	2	27.73	27.25	30	3,549	0.85%
2018/05/11	40	29.65	13	29.77	29.50	27	3,398	0.79%
2018/05/10	4	29.18	0	0.00	29.15	4	3,315	0.12%
2018/05/03	10	28.90	0	0.00	28.75	10	3,139	0.32%
2018/05/02	0	0.00	20	28.70	28.45	-20	3,093	-0.65%
2018/04/30	2	29.40	2	29.85	29.50	0	3,032	0.00%
2018/04/27	0	0.00	3	29.10	29.35	-3	3,007	-0.10%
2018/04/26	6	30.38	5	30.50	28.70	1	2,950	0.03%
2018/04/25	0	0.00	7	29.97	30.10	-7	2,822	-0.25%
2018/04/24	3	28.30	0	0.00	28.25	3	2,661	0.11%
2018/04/23	0	0.00	1	29.20	28.80	-1	2,608	-0.04%
2018/04/20	70	29.48	2	29.30	29.15	68	2,565	2.65%
2018/04/19	0	0.00	10	28.91	28.70	-10	2,447	-0.41%
2018/04/17	147	28.65	3	28.90	28.75	144	2,347	6.13%	大買/鉅額交易
2018/04/16	1	28.10	0	0.00	27.95	1	2,264	0.04%
2018/04/13	0	0.00	3	28.62	28.20	-3	2,240	-0.13%
2018/04/12	0	0.00	3	28.98	28.85	-3	2,198	-0.14%
2018/04/11	3	29.22	3	29.10	29.10	0	2,150	0.00%
2018/04/10	9	29.12	3.8	29.90	28.55	5.2	1,988	0.26%
2018/04/09	0	0.00	4	28.06	28.50	-4	1,642	-0.24%
2018/04/03	7	28.40	8	28.28	28.30	-1	1,488	-0.07%
2018/04/02	1	27.35	2	27.63	27.55	-1	1,258	-0.08%
2018/03/31	2	26.95	6	26.88	26.95	-4	1,182	-0.34%
2018/03/30	3	27.65	0	0.00	26.95	3	1,143	0.26%
2018/03/29	3	27.35	0	0.00	27.05	3	995	0.30%
2018/03/22	0	0.00	1	26.15	26.10	-1	975	-0.10%
2018/03/21	5	26.35	0	0.00	26.20	5	991	0.50%
2018/03/20	2	26.50	0	0.00	26.55	2	1,033	0.19%
2018/03/19	1	26.60	0	0.00	26.60	1	1,069	0.09%
2018/02/09	0	0.00	2	24.90	25.20	-2	1,094	-0.18%
2018/02/07	8	25.28	0	0.00	25.20	8	1,091	0.73%
2018/02/06	20	24.78	0	0.00	25.00	20	1,098	1.82%
2018/02/05	4	25.98	0	0.00	26.00	4	1,061	0.38%
2018/02/02	1	26.20	0	0.00	26.25	1	1,051	0.10%
2018/01/22	0	0.00	1	26.50	26.65	-1	1,012	-0.10%
2018/01/19	0	0.00	0.5	26.30	26.30	-0.5	999	-0.05%
2018/01/18	2	26.40	0	0.00	26.45	2	993	0.20%
2018/01/12	2	26.80	0	0.00	26.75	2	1,000	0.20%
2018/01/09	0	0.00	5	26.40	26.05	-5	977	-0.51%
2018/01/05	1	26.85	0	0.00	26.90	1	971	0.10%
2018/01/04	1	26.45	0	0.00	26.50	1	967	0.10%
2018/01/03	1	26.50	0	0.00	26.40	1	967	0.10%
2018/01/02	2	26.50	0	0.00	26.45	2	962	0.21%