台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)
可現股當沖
  • 股價
    72.8
  • 漲跌
    ▼0.6
  • 漲幅
    -0.82%
  • 成交量
    115
  • 產業
    上櫃 電機機械類股▼0.29%
  • 205人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
皇田 (9951)籌碼相關-日盛-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/07073.4000.0072.700970.02%
2022/12/1600.00268.4067.90-299-2.00%
2022/12/1500.00169.4069.30-198-1.02%
2022/12/0600.00163.2063.30-1125-0.79%
2022/12/0100.00162.2062.20-1125-0.80%
2022/11/17161.7000.0061.9011250.80%
2022/11/15260.7000.0060.7021231.62%
2022/10/05164.6000.0064.5011000.99%
2022/09/15171.4000.0069.901881.13%
2022/03/3100.00473.3073.50-4111-3.60%
2022/01/0300.00180.1080.90-1100-1.00%
2021/11/17182.30182.5082.7001800.00%
2021/10/21182.60182.0081.9002610.00%
2021/10/18179.4000.0079.4013160.32%
2021/10/1300.00279.2077.40-2344-0.58%
2021/10/12177.5000.0078.3013610.28%
2021/09/3000.00178.7078.80-1445-0.22%
2021/09/08182.5000.0082.5014790.21%
2021/09/01188.0000.0088.3014560.22%
2021/08/1700.00186.3086.00-1445-0.22%
2021/08/09195.20194.7095.4004430.00%
2021/08/05294.3000.0094.1024500.44%
2021/07/3000.001698.6597.30-16471-3.40%
2021/07/2800.00197.5096.40-1473-0.21%
2021/07/271100.00199.7099.0004740.00%
2021/07/2600.001299.4699.00-12478-2.51%
2021/07/2300.0024100.0098.00-24477-5.02%
2021/07/2200.001099.60101.00-10465-2.15%
2021/07/213797.2014196.8396.20-104446-23.27% 大賣/鉅額交易
2021/07/204595.69194.8094.90444419.97%
2021/07/1900.00197.5097.10-1445-0.22%
2021/07/16998.18798.0197.8024670.43%
2021/07/153096.50197.2096.60294696.18%
2021/07/142097.2000.0097.20204814.15%
2021/07/1311097.444599.2698.306548913.29% 大買/
2021/07/1200.00194.2094.40-1447-0.22%
2021/07/0700.00393.9093.50-3473-0.63%
2021/07/05193.2000.0094.0015100.20%
2021/07/0200.00192.8092.30-1530-0.19%
2021/06/25194.2000.0094.1015770.17%
2021/06/2400.00193.6094.50-1596-0.17%
2021/06/2300.00292.0592.60-2616-0.32%
2021/06/18190.30190.0090.1007030.00%
2021/06/1600.00188.8088.70-1757-0.13%
2021/06/11190.4000.0090.3017730.13%
2021/06/08189.5000.0089.5018050.12%
2021/05/24288.3000.0087.9028470.24%
2021/05/17180.60179.0079.6008900.00%
2021/05/14186.7000.0083.9018880.11%
2021/05/1300.00385.1385.10-3889-0.34%
2021/05/1000.000.592.3393.90-0.5872-0.06%
2021/05/0700.00193.2093.10-1880-0.11%
2021/05/06191.7000.0090.8018880.11%
2021/05/04188.8000.0091.3019210.11%
2021/04/29195.5000.0095.3019110.11%
2021/04/28197.5000.0096.8019120.11%
2021/04/2700.00695.8396.70-6919-0.65%
2021/04/231100.0000.0099.1019240.11%
2021/04/22399.6000.0098.3039240.32%
2021/04/213102.8300.00102.0039100.33%
2021/04/202104.756106.50106.50-4912-0.44%
2021/04/199.5104.841106.00106.508.59140.93%
2021/04/162101.002102.00102.0009140.00%
2021/04/14299.902100.00100.0009980.00%
2021/04/1300.001100.5099.60-11,018-0.10%
2021/04/092102.2500.00102.0021,1010.18%
2021/04/081105.001104.00105.5001,1260.00%
2021/03/311100.0000.00100.0011,0900.09%
2021/03/3000.001103.50104.00-11,089-0.09%
2021/03/291101.5000.00103.0011,0780.09%
2021/03/2600.002100.25100.00-21,056-0.19%
2021/03/2500.00599.4698.40-51,030-0.49%
2021/03/2300.00697.4097.20-6963-0.62%
2021/03/19196.5000.0094.5019270.11%
2021/03/1800.00193.9094.30-1897-0.11%
2021/03/03188.2000.0088.6019330.11%
2021/02/2500.00191.1091.50-1972-0.10%
2021/02/1714089.9722590.2691.00-85986-8.62% 大買/大賣/
2021/02/057987.665087.5689.00299683.00%
2021/02/047189.601390.1088.50589765.94%
2021/02/02189.901989.9689.70-181,044-1.72%
2021/02/012188.73189.0088.50201,0791.85%
2021/01/29394.20192.3091.5021,0690.19%
2021/01/2700.005197.3097.00-511,052-4.85%
2021/01/26894.40598.1095.6031,0320.29%
2021/01/25196.2000.0095.8011,0170.10%
2021/01/2200.001895.0895.90-181,012-1.78%
2021/01/2100.001794.0693.80-171,004-1.69%
2021/01/204892.81293.2093.00461,0004.60%
2021/01/19297.9000.0096.1029890.20%
2021/01/18596.8000.0096.8059760.51%
2021/01/152094.5000.0094.50209632.08%
2021/01/14296.20196.8097.4019570.10%
2021/01/13597.042095.8596.40-15970-1.55%
2021/01/12396.67197.4094.7029600.21%
2021/01/11199.4000.0098.1019410.11%
2021/01/082197.80198.7097.80209192.18%
2021/01/0713896.1721596.9198.70-77884-8.71% 大買/大賣/
2021/01/0622594.8423694.8793.80-11819-1.34% 大買/大賣/
2021/01/057094.953095.2094.60407855.09%
2021/01/0418694.7516595.7696.10217552.78% 大買/大賣/
2020/12/3123789.1321989.6391.30186812.64% 大買/大賣/
2020/12/30386.4300.0086.4036410.47%
2020/12/2800.00389.0088.10-3635-0.47%
2020/12/241287.347788.1888.40-65624-10.41%
2020/12/23185.4000.0085.6016100.16%
2020/12/21185.7000.0085.9016330.16%
2020/12/164286.964086.9587.2026490.31%
2020/12/15186.4000.0085.7016460.15%
2020/12/141588.0000.0088.00156452.32%
2020/12/118387.676887.7888.00156532.29%
2020/12/103287.8100.0087.50326504.92%
2020/12/096188.468589.0189.30-24644-3.72%
2020/12/08186.3000.0086.1016290.16%
2020/12/07187.1000.0087.4016350.16%
2020/12/042686.93687.6087.80206383.13%
2020/12/03186.1000.0085.7016370.16%
2020/11/30188.4000.0087.5016600.15%
2020/11/2600.001088.7090.00-10784-1.27%
2020/11/251088.4200.0087.30107971.25%
2020/11/2300.00187.9087.90-1815-0.12%
2020/11/19287.0000.0087.0028380.24%
2020/11/183186.896187.0987.40-30836-3.59%
2020/11/163387.1500.0087.90338523.87%
2020/11/13487.8500.0088.5048980.45%
2020/11/1200.00188.9087.00-1929-0.11%
2020/11/11189.105288.8588.40-51920-5.54%
2020/11/1019987.4521187.6187.90-12901-1.33% 大買/大賣/
2020/11/0911083.756484.4386.00468655.32% 大買/
2020/11/05179.0000.0079.1018490.12%
2020/11/03178.6000.0079.0018520.12%
2020/10/23179.7000.0080.8018400.12%
2020/10/22181.6000.0079.4018410.12%
2020/10/21181.00181.7081.0008370.00%
2020/10/20177.50180.9081.0008120.00%
2020/10/19176.8000.0076.9018010.12%
2020/10/15176.2000.0076.5017980.13%
2020/10/07173.9000.0073.8017790.13%
2020/09/29174.1000.0073.0017830.13%
2020/09/21180.0000.0079.0017620.13%
2020/09/18180.0000.0079.6017580.13%
2020/09/16280.7000.0080.0027570.26%
2020/09/15180.1000.0080.8017480.13%
2020/09/14180.4000.0079.3017450.13%
2020/09/1100.00179.2079.50-1745-0.13%
2020/09/10380.5300.0080.2037380.41%
2020/09/09483.7500.0084.0047300.55%
2020/09/08185.1000.0085.0017300.14%
2020/09/0700.00585.7883.40-5731-0.68%
2020/09/03189.50188.9088.3007310.00%
2020/09/02294.7000.0094.0027480.27%
2020/09/011096.491298.6392.30-2724-0.28%
2020/08/31189.30292.8093.00-1616-0.16%
2020/08/28190.30490.7889.70-3614-0.49%
2020/08/27190.6000.0090.1016370.16%
2020/08/26189.1000.0089.2016130.16%
2020/08/25188.70487.6087.60-3604-0.50%
2020/08/2100.00288.7089.10-2604-0.33%
2020/08/20286.3000.0085.7025910.34%
2020/08/1900.001589.1987.00-15571-2.63%
2020/08/18586.00386.0084.8025150.39%
2020/08/12178.40181.7082.0004960.00%
2020/08/1100.00178.2078.10-1472-0.21%
2020/08/0600.00275.7075.90-2465-0.43%
2020/08/0300.00171.9071.70-1466-0.21%
2020/07/28170.4000.0070.4014950.20%
2020/07/23175.7000.0075.5015080.20%
2020/07/1500.00175.0075.00-1526-0.19%
2020/07/13174.0000.0074.4015360.19%
2020/07/10174.0000.0073.8015420.18%
2020/07/0700.00278.8077.10-2536-0.37%
2020/07/06177.0000.0077.0015370.19%
2020/07/03277.65176.8076.6015460.18%
2020/07/02178.30379.7078.10-2553-0.36%
2020/06/30275.1500.0075.1025430.37%
2020/06/24176.0000.0075.7015440.18%
2020/06/2300.00976.7676.60-9551-1.63%
2020/06/19178.1000.0078.5015620.18%
2020/06/15279.2000.0077.7025690.35%
2020/06/12578.00577.0080.6005670.00%
2020/06/11183.50182.6080.0005690.00%
2020/06/10183.4000.0083.5015670.18%
2020/06/09982.641083.3084.90-1573-0.17%
2020/06/08380.5000.0079.6035490.55%
2020/06/05282.8500.0082.7025370.37%
2020/06/04283.90184.9083.5015310.19%
2020/06/03182.30279.8082.70-1506-0.20%
2020/06/0100.00278.4077.20-2459-0.43%
2020/05/29374.1300.0075.2034490.67%
2020/05/28171.8000.0071.9014340.23%
2020/05/26372.0700.0070.7034270.70%
2020/05/2500.00369.5771.20-3426-0.70%
2020/05/22271.50271.2071.1004270.00%
2020/05/2112471.1511872.1973.8064201.43% 大買/大賣/
2020/05/20169.1000.0069.1013900.26%
2020/05/1100.001569.2969.50-15408-3.67%
2020/05/073869.972370.1769.90154103.65%
2020/04/2900.00367.3067.20-3388-0.77%
2020/04/284467.458667.3866.80-42388-10.82%
2020/04/2713166.388867.0367.504338911.05% 大買/
2020/04/17166.8000.0065.6013750.27%
2020/04/14164.5000.0064.2013600.28%
2020/04/08265.4500.0066.8023560.56%
2020/04/072362.346062.9864.40-37349-10.59%
2020/04/063161.051460.5061.70173395.00%
2020/04/011460.901660.9060.90-2337-0.59%
2020/03/312661.302361.3061.1033370.89%
2020/03/3000.001960.5060.70-19336-5.65%
2020/03/276861.673061.8961.103833511.34%
2020/03/252459.404659.6360.10-22322-6.83%
2020/03/242256.1500.0055.90223147.00%
2020/03/2000.00154.2054.30-1316-0.32%
2020/03/1700.00254.5553.90-2306-0.65%
2020/03/1600.00360.4358.00-3299-1.00%
2020/03/1200.00167.2066.20-1282-0.35%
2020/02/27276.5500.0076.0022940.68%
2020/02/2400.001178.2878.00-11288-3.81%
2020/02/21180.3000.0079.4012870.35%
2020/02/20480.4000.0080.4043001.33%
2020/02/18278.5000.0078.5022970.67%
2020/02/13280.1000.0079.8023070.65%
2020/01/3100.00183.0084.20-1389-0.26%
2020/01/2000.001589.8089.60-15389-3.85%
2020/01/1400.00290.3090.40-2427-0.47%
2020/01/1300.00189.1089.30-1430-0.23%
2019/12/1800.00191.2090.90-1696-0.14%
2019/12/1700.00192.8091.90-1717-0.14%
2019/12/11192.0000.0092.0017910.13%
2019/12/101592.0500.0092.70158251.82%
2019/12/0900.00192.3091.20-1942-0.11%
2019/11/26191.4000.0090.1011,3360.07%
2019/11/22192.2000.0091.8011,3600.07%
2019/11/1900.00194.2093.90-11,424-0.07%
2019/11/15292.4000.0092.0021,4470.14%
2019/11/1400.001189.0590.00-111,461-0.75%
2019/11/13192.3000.0091.5011,4620.07%
2019/11/11294.55192.4091.7011,4600.07%
2019/11/0800.0017100.00100.00-171,438-1.18%
2019/11/062100.755103.0099.60-31,444-0.21%
2019/11/0500.0025101.50102.00-251,431-1.75%
2019/11/01199.9000.0099.5011,4170.07%
2019/10/3121101.3110100.25100.00111,4160.78%
2019/10/302299.6000.00100.00221,4021.57%
2019/10/291599.5000.0097.20151,3911.08%
2019/10/25299.7500.0098.3021,3970.14%
2019/10/2200.00798.8699.30-71,375-0.51%
2019/10/181096.931497.5197.10-41,360-0.29%
2019/10/16397.37396.5796.8001,3370.00%
2019/10/1500.00596.1096.50-51,330-0.38%
2019/10/14695.4000.0094.4061,3210.45%
2019/10/09695.00296.0095.2041,3140.30%
2019/10/085100.0000.0098.2051,2840.39%
2019/10/072100.502101.00100.0001,2820.00%
2019/10/042100.1500.0099.8021,2770.16%
2019/10/031101.008100.94100.00-71,275-0.55%
2019/10/0216100.9400.00101.50161,2581.27%
2019/10/01499.05197.30100.0031,2400.24%
2019/09/265100.604100.75100.5011,2080.08%
2019/09/25199.9000.0098.3011,1830.08%
2019/09/246102.082103.00100.0041,1660.34%
2019/09/2311104.006103.67105.0051,1270.44%
2019/09/201106.001107.00104.0001,0990.00%
2019/09/192106.502106.00108.0001,0780.00%
2019/09/186105.925106.10105.5011,0560.09%
2019/09/1600.001108.00109.00-11,011-0.10%
2019/09/123107.832107.25108.0019960.10%
2019/09/1133109.7932109.52107.5019590.10%
2019/09/108105.138107.69107.5008360.00%
2019/09/09299.553100.00101.00-1714-0.14%
2019/09/05397.83197.6097.0026670.30%
2019/09/03196.8000.0095.8016320.16%
2019/09/02199.60399.5799.90-2599-0.33%
2019/08/3000.001103.5098.20-1559-0.18%
2019/08/29698.05798.84102.50-1496-0.20%
2019/08/2700.00191.9091.90-1382-0.26%
2019/08/23195.20194.0095.0003550.00%
2019/08/2100.00292.6093.00-2305-0.65%
2019/08/1900.00291.2091.20-2264-0.75%
2019/07/3100.00185.9086.10-1242-0.41%
2019/07/2400.00182.8082.90-1234-0.43%
2019/07/1900.00182.0082.00-1275-0.36%
2019/07/11279.3500.0078.9023080.65%
2019/07/0400.00183.3083.20-1336-0.30%
2019/06/1100.00279.7079.60-2472-0.42%
2019/05/28180.3000.0080.8015910.17%
2019/05/22182.90183.2083.0006440.00%
2019/05/20279.5000.0080.2026500.31%
2019/05/17180.4000.0079.5016570.15%
2019/05/09384.6700.0084.1037190.42%
2019/04/26186.6000.0086.4017590.13%
2019/04/2200.00090.2089.6008840.00%
2019/04/0900.00291.8091.90-2924-0.22%
2019/04/03194.0000.0090.8019350.11%
2019/03/27190.50291.3592.40-1943-0.11%
2019/03/2600.00191.2090.40-1942-0.11%
2019/03/22391.17191.0090.3029770.20%
2019/03/20190.0000.0089.7011,0610.09%
2019/03/18191.0000.0091.0011,1370.09%
2019/03/15691.45292.7091.2041,1370.35%
2019/03/13194.0000.0093.3011,1240.09%
2019/03/12193.50795.4696.00-61,083-0.55%
2019/03/0600.00189.3089.90-11,065-0.09%
2019/03/04288.5500.0088.4021,0610.19%
2019/02/22487.4300.0087.1041,0330.39%
2019/02/19290.00190.6090.7011,0040.10%
2019/02/1400.00193.7092.60-1983-0.10%
2019/02/13194.6000.0090.6019700.10%
2019/02/12190.02191.2093.3009470.00%
2019/01/29188.8000.0088.5019010.11%
2019/01/23289.8000.0090.0028790.23%
2019/01/18491.03491.1391.4008430.00%
2019/01/16498.78497.7599.0007940.00%
2019/01/15199.00298.8395.80-1765-0.13%
2019/01/14794.93694.7097.6017110.14%
2019/01/11292.80590.0892.30-3653-0.46%
2019/01/10487.521684.9986.80-12600-2.00%
2019/01/09180.10282.5581.70-1562-0.18%
2019/01/07178.3000.0078.9015480.18%
2018/12/2700.00279.3578.60-2548-0.36%
2018/12/26177.00176.7076.7005390.00%
2018/12/24583.92484.1884.3015140.19%
2018/12/2100.001284.6384.70-12504-2.38%
2018/12/20986.94786.8986.2024970.40%
2018/12/19786.83987.4886.00-2478-0.42%
2018/12/181886.18786.4987.00114662.36%
2018/12/171889.391289.2189.0064461.34%
2018/12/141891.36791.3387.70114222.60%
2018/12/131290.021490.3992.50-2381-0.52%
2018/12/121685.311585.8585.8013190.31%
2018/12/1100.00280.3080.30-2253-0.79%
2018/12/10073.2000.0073.0002310.00%
2018/12/07271.6000.0071.4022280.87%
2018/11/29172.5000.0071.9011910.52%
2018/09/04189.0000.0088.9013470.29%
2018/08/14197.2000.00100.0013490.29%
2018/08/011113.502114.50114.50-1336-0.30%
2018/07/031117.5000.00115.5012580.39%
2018/06/1412125.0000.00124.50122624.57%
2018/06/081127.0000.00127.0012600.38%
2018/05/291119.0000.00119.0012450.41%
2018/05/2100.001118.50123.00-1232-0.43%
2018/05/1800.003118.50117.50-3229-1.30%
2018/05/171119.0000.00119.0012330.43%
2018/05/152120.0000.00118.5022320.86%
2018/05/141119.5000.00120.0012400.42%
2018/05/0800.0012127.00124.00-12218-5.50%
2018/03/2000.0014149.00149.00-14217-6.44%
2018/03/1512149.5000.00149.00122215.43%
2018/03/1300.002142.50142.50-2223-0.89%
2018/03/082144.0000.00142.5022150.93%
2018/03/0611147.3600.00149.00112125.17%
2018/03/051146.501145.00144.0002030.00%
2018/03/025144.6000.00146.0052032.46%
皇田8月營收4.01億元年減19.91% 1—8月達27.19億元Anue鉅亨-2020/09/08
皇田7月營收3.99億元年減15.9% 1—7月達23.18億元Anue鉅亨-2020/08/07
皇田 相關文章