富邦公司治理 (00692)-日盛-桃園券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
37.29
漲跌
▼1.18
漲幅
-3.07%
成交量
10,053張
產業
上市
591人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－日盛-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-桃園券商分點個股進出
日盛-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/28	7.3	29.94	0	0.00	29.93	7.3	2,205	0.33%
2023/03/24	0	0.00	1	30.24	30.27	-1	2,202	-0.05%
2023/03/22	0	0.00	3	29.95	29.92	-3	2,160	-0.14%
2023/03/15	1.2	29.30	0	0.00	29.23	1.2	2,102	0.06%
2023/03/14	0.3	29.31	0	0.00	29.20	0.3	2,123	0.02%
2023/03/10	1.2	29.41	0	0.00	29.43	1.2	2,073	0.06%
2023/03/07	0.2	30.02	0	29.86	30.01	0.1	2,015	0.01%
2023/03/06	0	0.00	0.1	29.90	29.83	-0.1	2,021	0.00%
2023/03/03	0	0.00	1	29.65	29.59	-1	1,993	-0.05%
2023/03/02	1	29.50	0	0.00	29.51	1	1,991	0.05%
2023/02/24	1	29.53	0	0.00	29.42	1	1,957	0.05%
2023/02/22	1.3	29.12	0	0.00	29.20	1.3	1,984	0.07%
2023/02/21	2.1	29.42	0	0.00	29.43	2.1	1,997	0.11%
2023/02/20	1.1	29.35	0	0.00	29.49	1.1	2,045	0.05%
2023/02/15	2	29.49	0	0.00	29.26	2	2,183	0.09%
2023/02/10	1	29.69	0	0.00	29.72	1	2,108	0.05%
2023/02/09	1	29.68	0	0.00	29.70	1	2,118	0.05%
2023/02/07	0.3	29.40	0	0.00	29.31	0.3	2,154	0.01%
2023/02/06	1	29.45	0	0.00	29.40	1	2,146	0.05%
2023/02/03	0.3	29.68	0	0.00	29.74	0.3	2,121	0.02%
2023/02/02	0.5	29.70	0	0.00	29.75	0.5	2,116	0.02%
2023/02/01	0	0.00	0.3	29.32	29.38	-0.3	2,116	-0.01%
2023/01/31	1	29.62	1	29.57	29.20	0	2,111	0.00%
2023/01/30	0	0.00	3	29.52	29.65	-3	2,138	-0.14%
2023/01/12	0.1	28.07	0	0.00	28.10	0.1	2,203	0.00%
2023/01/10	1	28.18	0	0.00	28.18	1	2,253	0.04%
2023/01/09	0	0.00	2	27.84	28.00	-2	2,345	-0.09%
2023/01/05	0.3	27.05	0	0.00	27.07	0.3	2,375	0.01%
2023/01/03	2	26.83	0	0.00	27.00	2	2,552	0.08%
2022/12/29	1	26.56	0	0.00	26.71	1	2,577	0.04%
2022/12/26	0.1	27.11	0	0.00	27.12	0.1	2,643	0.00%
2022/12/21	0.3	27.00	0	0.00	26.95	0.3	2,733	0.01%
2022/12/20	5.1	27.08	0	0.00	26.90	5.1	2,774	0.18%
2022/12/19	0.3	27.47	0	0.00	27.37	0.3	2,850	0.01%
2022/12/16	2	27.41	0	0.00	27.47	2	2,879	0.07%
2022/12/13	1	27.60	0	0.00	27.55	1	2,900	0.03%
2022/12/01	0.1	28.58	0	0.00	28.59	0.1	2,985	0.00%
2022/11/28	1	27.79	0	0.00	27.74	1	3,027	0.03%
2022/11/25	1	28.24	0	0.00	28.17	1	3,065	0.03%
2022/11/21	2	27.61	0	0.00	27.60	2	3,123	0.06%
2022/11/18	0.1	27.73	0	0.00	27.66	0.1	3,112	0.00%
2022/11/16	1	27.85	2	27.80	27.78	-1	3,079	-0.03%
2022/11/11	1	27.14	1	27.12	27.15	0	2,917	0.00%
2022/11/10	1	25.91	0	0.00	25.96	1	2,852	0.04%
2022/11/03	2	24.85	0	0.00	24.88	2	2,808	0.07%
2022/10/31	0	0.00	1	24.74	24.90	-1	2,778	-0.04%
2022/10/28	1	24.65	6	24.82	24.61	-5	2,789	-0.18%
2022/10/25	1	24.50	0	0.00	24.46	1	2,795	0.04%
2022/10/20	4	24.56	0	0.00	24.91	4	2,661	0.15%
2022/10/18	2	25.15	0	0.00	25.26	2	2,612	0.08%
2022/10/17	3	24.80	0	0.00	25.00	3	2,607	0.12%
2022/10/14	0	0.00	3	25.42	25.35	-3	2,505	-0.12%
2022/10/13	3.1	24.83	0	0.00	24.75	3.1	2,500	0.12%
2022/10/12	6	25.02	0	0.00	25.15	6	2,453	0.24%
2022/10/11	5	25.39	5	25.46	25.31	0	2,454	0.00%
2022/10/06	0	0.00	0.4	26.87	26.84	-0.4	2,371	-0.02%
2022/10/05	2	26.73	0	0.00	26.72	2	2,373	0.08%
2022/10/04	1	26.11	2	26.13	26.15	-1	2,364	-0.04%
2022/10/03	3	25.59	0	0.00	25.62	3	2,350	0.13%
2022/09/30	4	25.90	5	25.77	25.86	-1	2,331	-0.04%
2022/09/29	1.1	26.16	4	26.20	26.16	-3	2,335	-0.13%
2022/09/28	8	26.30	0	0.00	26.23	8	2,355	0.34%
2022/09/27	3	26.78	1	26.78	26.75	2	2,376	0.08%
2022/09/26	9	26.79	0	0.00	26.84	9	2,415	0.37%
2022/09/23	1	27.34	0	0.00	27.35	1	2,388	0.04%
2022/09/22	1	27.42	0	0.00	27.56	1	2,384	0.04%
2022/09/21	5	27.92	0	0.00	27.94	5	2,353	0.21%
2022/09/20	1	28.05	0	0.00	28.13	1	2,332	0.04%
2022/09/19	2	27.95	0	0.00	27.97	2	2,351	0.09%
2022/09/16	3	28.05	0	0.00	28.13	3	2,331	0.13%
2022/09/15	0.1	28.38	0	0.00	28.41	0.1	2,324	0.00%
2022/09/14	3	28.29	1	28.34	28.30	2	2,339	0.09%
2022/09/08	4	28.07	0	0.00	28.20	4	2,388	0.17%
2022/09/07	4.5	27.99	0	0.00	27.95	4.5	2,414	0.19%
2022/09/05	0.1	28.45	0	0.00	28.47	0.1	2,381	0.00%
2022/09/02	5.5	28.50	0	0.00	28.41	5.5	2,397	0.23%
2022/09/01	3	28.68	0	0.00	28.69	3	2,367	0.13%
2022/08/31	1.1	29.01	0	0.00	29.28	1.1	2,297	0.05%
2022/08/30	1.1	28.98	0	0.00	29.09	1.1	2,288	0.05%
2022/08/29	2	29.00	1	28.94	29.03	1	2,287	0.04%
2022/08/26	0.1	29.88	0	0.00	29.77	0.1	2,264	0.00%
2022/08/25	0.1	29.60	0	0.00	29.59	0.1	2,240	0.00%
2022/08/24	3.1	29.40	0	0.00	29.36	3.1	2,251	0.14%
2022/08/23	0.1	29.61	0	0.00	29.44	0.1	2,255	0.00%
2022/08/22	3	29.80	0	0.00	29.83	3	2,229	0.13%
2022/08/18	0.4	30.15	0	0.00	30.14	0.4	2,238	0.02%
2022/08/08	0	0.00	0.1	29.36	29.47	-0.1	2,274	0.00%
2022/08/03	0.1	28.82	0	0.00	28.80	0.1	2,292	0.00%
2022/08/02	0.6	28.75	0	0.00	28.75	0.6	2,303	0.02%
2022/07/29	0	0.00	0.2	29.20	29.21	-0.2	2,341	-0.01%
2022/07/26	1	28.76	0	0.00	28.75	1	2,318	0.04%
2022/07/15	8	29.39	0	0.00	29.73	8	2,340	0.34%
2022/07/12	3	28.29	0	0.00	28.22	3	2,316	0.13%
2022/07/11	0	0.00	5	29.04	28.95	-5	2,317	-0.22%
2022/07/06	1	28.18	0	0.00	28.14	1	2,301	0.04%
2022/07/05	1	28.73	0	0.00	28.70	1	2,275	0.04%
2022/07/01	3	29.10	0	0.00	28.92	3	2,160	0.14%
2022/06/30	4	29.86	0	0.00	29.76	4	2,115	0.19%
2022/06/23	1	30.36	3	30.34	30.33	-2	2,126	-0.09%
2022/06/20	0	0.00	1	30.82	30.65	-1	2,094	-0.05%
2022/06/17	0	0.00	0.1	30.98	31.00	-0.1	2,059	0.00%
2022/06/16	1	31.31	0	0.00	31.32	1	2,033	0.05%
2022/05/23	0	0.00	0.3	32.04	31.99	-0.3	2,493	-0.01%
2022/05/17	0	0.00	2	31.63	31.89	-2	2,529	-0.08%
2022/05/13	0	0.00	3	31.34	31.44	-3	2,534	-0.12%
2022/05/10	5	31.50	0	0.00	31.88	5	2,527	0.20%
2022/05/06	10.3	32.48	0	0.00	32.61	10.3	2,483	0.42%
2022/05/05	0	0.00	2	33.27	33.12	-2	2,478	-0.08%
2022/05/03	1	32.78	3	32.90	32.79	-2	2,614	-0.08%
2022/04/29	1	33.00	0	0.00	33.03	1	2,636	0.04%
2022/04/28	0	0.00	1	32.43	32.66	-1	2,699	-0.04%
2022/04/27	2	32.52	0	0.00	32.50	2	2,717	0.07%
2022/04/26	0	0.00	1	33.17	33.13	-1	2,702	-0.04%
2022/04/25	7	33.13	0	0.00	33.14	7	2,755	0.25%
2022/04/22	10	33.55	22	33.55	33.75	-12	2,767	-0.43%
2022/04/18	2	33.55	0	0.00	33.65	2	3,020	0.07%
2022/04/15	2	33.82	0	0.00	33.80	2	3,005	0.07%
2022/04/14	0.1	34.36	0	0.00	34.33	0.1	3,032	0.00%
2022/04/12	21	33.76	0	0.00	33.87	21	3,155	0.67%
2022/04/11	2	33.88	0	0.00	33.87	2	3,183	0.06%
2022/04/08	0.1	34.38	0	0.00	34.36	0.1	3,189	0.00%
2022/04/07	3	34.29	0	0.00	34.19	3	3,188	0.09%
2022/04/06	1.4	34.53	0	0.00	34.75	1.4	3,190	0.04%
2022/04/01	0.1	34.78	0	0.00	34.93	0.1	3,185	0.00%
2022/03/29	0	34.81	0	0.00	34.85	0	3,240	0.00%
2022/03/28	4.1	34.59	0	0.00	34.82	4.1	3,237	0.13%
2022/03/17	0	0.00	5	34.60	34.71	-5	3,255	-0.15%
2022/03/16	1	33.50	0	0.00	33.74	1	3,232	0.03%
2022/03/15	1	33.59	0	0.00	33.60	1	3,196	0.03%
2022/03/11	1.2	34.26	0	0.00	34.22	1.2	3,183	0.04%
2022/03/09	2	33.75	0	0.00	33.78	2	3,201	0.06%
2022/03/08	8	33.51	0	0.00	33.34	8	3,213	0.25%
2022/03/07	8.1	34.25	0	0.00	34.15	8.1	3,115	0.26%
2022/02/25	3	35.18	0	0.00	35.16	3	3,187	0.09%
2022/02/24	8.2	35.39	2	35.61	35.18	6.2	3,203	0.19%
2022/02/23	1	35.94	0	0.00	36.05	1	3,151	0.03%
2022/02/22	1.5	35.85	0	0.00	35.92	1.5	3,199	0.05%
2022/02/18	1	36.35	0	0.00	36.39	1	3,219	0.03%
2022/02/14	2	35.97	0	0.00	36.05	2	3,510	0.06%
2022/01/26	1.1	35.64	0	0.00	35.65	1.1	3,545	0.03%
2022/01/25	3	35.57	0	0.00	35.71	3	3,521	0.09%
2022/01/24	0.3	35.63	0	0.00	36.08	0.3	3,437	0.01%
2022/01/21	3.1	35.84	0	0.00	35.81	3.1	3,401	0.09%
2022/01/19	1	36.55	0	0.00	36.45	1	3,294	0.03%
2022/01/18	1	36.90	0	0.00	36.85	1	3,270	0.03%
2022/01/14	2	36.83	0	0.00	36.89	2	3,138	0.06%
2022/01/13	0	0.00	8	36.75	36.80	-8	3,064	-0.26%
2022/01/12	0	0.00	1	36.50	36.61	-1	3,001	-0.03%
2022/01/11	0	0.00	3	36.30	36.40	-3	2,953	-0.10%
2022/01/06	0	0.00	3	36.38	36.32	-3	2,831	-0.11%
2022/01/03	0	0.00	0.2	35.91	36.00	-0.2	2,651	-0.01%
2021/12/30	1	35.90	0	0.00	35.86	1	2,632	0.04%
2021/12/28	1	35.77	0	0.00	35.83	1	2,685	0.04%
2021/12/22	1	35.10	0	0.00	35.13	1	2,717	0.04%
2021/12/13	0	0.00	1	35.29	35.07	-1	2,716	-0.04%
2021/12/10	1	35.17	0	0.00	35.18	1	2,714	0.04%
2021/12/09	1	35.20	0	0.00	35.29	1	2,711	0.04%
2021/12/02	0.1	35.04	0	0.00	35.08	0.1	2,669	0.00%
2021/11/29	1	34.26	0	0.00	34.24	1	2,672	0.04%
2021/11/26	4	34.46	0	0.00	34.36	4	2,617	0.15%
2021/11/25	0.2	34.90	0	0.00	34.88	0.2	2,529	0.01%
2021/11/24	3	34.81	0	0.00	34.86	3	2,550	0.12%
2021/11/23	1	35.10	0	0.00	35.01	1	2,541	0.04%
2021/11/22	1	35.32	0	0.00	35.29	1	2,534	0.04%
2021/11/19	0.2	35.35	0	0.00	35.35	0.2	2,525	0.01%
2021/11/16	28	35.01	0	0.00	34.99	28	2,462	1.14%
2021/11/15	1	36.74	1	36.72	36.75	0	2,317	0.00%
2021/11/12	1	36.58	1	36.46	36.43	0	2,296	0.00%
2021/11/08	1	36.00	0	0.00	36.20	1	2,246	0.04%
2021/11/03	0	0.00	0.3	35.54	35.55	-0.3	2,170	-0.02%
2021/11/02	1	35.45	0	0.00	35.41	1	2,192	0.05%
2021/10/26	0	0.00	4	35.52	35.44	-4	2,213	-0.18%
2021/10/22	1	35.20	0	0.00	35.25	1	2,267	0.04%
2021/10/21	0	0.00	0.1	35.45	35.15	-0.1	2,299	0.00%
2021/10/15	0	0.00	1	34.98	35.09	-1	2,334	-0.04%
2021/10/07	0	0.00	3	34.73	34.86	-3	2,443	-0.12%
2021/10/05	2.1	33.94	0	0.00	34.26	2.1	2,436	0.09%
2021/10/04	2	34.50	0	0.00	34.39	2	2,420	0.08%
2021/10/01	6.7	34.63	0	0.00	34.55	6.7	2,412	0.28%
2021/09/29	1	35.10	0	0.00	35.13	1	2,385	0.04%
2021/09/22	2.1	35.25	0	0.00	35.26	2.1	2,387	0.09%
2021/09/13	3.3	36.13	0	0.00	36.14	3.3	2,360	0.14%
2021/09/08	1.1	35.89	1	36.08	35.91	0.1	2,371	0.00%
2021/09/03	0	0.00	1	35.97	36.28	-1	2,319	-0.04%
2021/08/31	3	35.72	0	0.00	36.16	3	2,263	0.13%
2021/08/30	0	0.00	0.2	35.76	35.94	-0.2	2,269	-0.01%
2021/08/23	2	34.28	0	0.00	34.48	2	2,227	0.09%
2021/08/18	1.2	34.49	0	0.00	34.63	1.2	2,172	0.06%
2021/08/16	0	0.00	0.1	34.74	34.81	-0.1	2,146	-0.01%
2021/08/13	1.1	34.84	0	0.00	34.84	1.1	2,122	0.05%
2021/08/10	1	35.40	0	0.00	35.40	1	2,150	0.05%
2021/08/05	0.1	35.82	0	0.00	35.82	0.1	2,362	0.00%
2021/08/02	1	35.22	0	0.00	35.48	1	2,537	0.04%
2021/07/28	0.4	34.53	0	0.00	34.65	0.4	2,622	0.02%
2021/07/22	1	35.30	0	0.00	35.37	1	2,579	0.04%
2021/07/21	0	0.00	1	35.26	35.06	-1	2,606	-0.04%
2021/07/20	0.2	35.55	0	0.00	35.23	0.2	2,628	0.01%
2021/07/07	1.1	35.89	0	0.00	35.94	1.1	2,591	0.04%
2021/06/29	1	35.64	0	0.00	35.60	1	2,597	0.04%
2021/06/28	0	0.00	0.2	35.48	35.53	-0.2	2,615	-0.01%
2021/06/25	0	0.00	2	35.56	35.36	-2	2,637	-0.08%
2021/06/22	0	0.00	3	34.95	34.72	-3	2,656	-0.11%
2021/06/21	0.2	35.32	0	0.00	34.80	0.2	2,696	0.01%
2021/06/07	1	34.67	0	0.00	35.19	1	2,861	0.03%
2021/06/03	0	0.00	1	35.39	35.39	-1	2,871	-0.03%
2021/06/02	0	0.00	1	35.15	35.20	-1	2,891	-0.03%
2021/05/31	0	0.00	6	35.15	35.10	-6	2,960	-0.20%
2021/05/28	1	34.45	4	34.68	34.80	-3	2,963	-0.10%
2021/05/26	0	0.00	1	34.42	34.45	-1	3,098	-0.03%
2021/05/25	0	0.00	6	34.35	34.40	-6	3,093	-0.19%
2021/05/20	0.2	33.57	0	0.00	33.46	0.2	3,156	0.01%
2021/05/14	0.2	33.17	28	33.05	33.12	-27.8	3,186	-0.87%
2021/05/12	2	32.41	1	32.68	33.20	1	3,073	0.03%
2021/05/11	1	34.79	2	35.02	34.45	-1	2,983	-0.03%
2021/05/07	0	0.00	1	35.23	35.60	-1	2,999	-0.03%
2021/05/06	0	0.00	2	35.04	35.01	-2	3,003	-0.07%
2021/05/05	0	0.00	8	34.86	34.72	-8	3,006	-0.27%
2021/05/04	2	34.61	0.3	34.75	34.82	1.7	3,026	0.06%
2021/04/29	0	0.00	3	35.94	35.73	-3	3,039	-0.10%
2021/04/28	1	35.76	0	0.00	35.70	1	3,081	0.03%
2021/04/26	0	0.00	3	35.66	35.76	-3	3,125	-0.10%
2021/04/23	1	35.15	5	35.10	35.28	-4	3,138	-0.13%
2021/04/22	1	35.20	5	35.00	34.96	-4	3,155	-0.13%
2021/04/21	1	35.30	0	0.00	35.07	1	3,162	0.03%
2021/04/20	1.2	35.32	0	0.00	35.38	1.2	3,185	0.04%
2021/04/19	0.1	35.19	0.4	35.15	35.34	-0.3	3,233	-0.01%
2021/04/16	2	35.06	0	0.00	35.19	2	3,248	0.06%
2021/04/15	0	0.00	1	35.00	35.10	-1	3,263	-0.03%
2021/04/14	1	34.67	0.2	34.60	34.78	0.8	3,278	0.02%
2021/04/13	1	34.75	2	34.77	34.59	-1	3,305	-0.03%
2021/04/12	0	0.00	2	34.58	34.62	-2	3,316	-0.06%
2021/04/08	0	0.00	20	34.55	34.68	-20	3,306	-0.60%
2021/04/07	1.4	34.39	0	0.00	34.54	1.4	3,312	0.04%
2021/04/06	20	34.51	48	34.59	34.49	-28	3,305	-0.85%
2021/04/01	0	0.00	1	34.00	34.00	-1	3,287	-0.03%
2021/03/31	0.1	33.93	0	0.00	33.78	0.1	3,276	0.00%
2021/03/30	0	0.00	1	33.88	33.93	-1	3,259	-0.03%
2021/03/29	1	33.86	0	33.79	33.86	1	3,235	0.03%
2021/03/26	1.2	33.64	0	0.00	33.65	1.2	3,235	0.04%
2021/03/22	0.2	33.34	0	0.00	33.42	0.2	3,216	0.01%
2021/03/19	0.1	33.50	0	0.00	33.31	0.1	3,226	0.00%
2021/03/17	1	33.58	0	0.00	33.63	1	3,196	0.03%
2021/03/16	20	33.90	20	33.86	33.85	0	3,223	0.00%
2021/03/15	28	33.80	7	33.81	33.80	21	3,211	0.65%
2021/03/11	0	0.00	4	33.69	33.70	-4	3,241	-0.12%
2021/03/10	0	0.00	6	33.22	33.13	-6	3,240	-0.19%
2021/03/09	10	32.87	0	0.00	33.02	10	3,221	0.31%
2021/03/08	0.1	33.13	0	0.00	33.06	0.1	3,225	0.00%
2021/03/05	5	32.99	0	0.00	33.04	5	3,194	0.16%
2021/03/04	6	33.21	0	0.00	33.28	6	3,196	0.19%
2021/03/03	20	33.55	0	0.00	33.86	20	3,138	0.64%
2021/03/02	3.4	33.67	0	0.00	33.75	3.4	3,135	0.11%
2021/02/26	2	33.73	0	0.00	33.79	2	3,086	0.06%
2021/02/24	1	34.05	31	34.08	34.07	-30	3,056	-0.98%
2021/02/23	0.1	34.50	1	34.38	34.60	-0.9	3,019	-0.03%
2021/02/22	0	0.00	1	34.71	34.57	-1	3,011	-0.03%
2021/02/19	5	34.47	0	0.00	34.67	5	2,983	0.17%
2021/02/18	2	34.77	3	34.94	34.92	-1	2,987	-0.03%
2021/02/17	2	34.75	1	34.89	34.91	1	3,012	0.03%
2021/02/04	1.1	32.98	20	33.14	33.16	-18.9	2,911	-0.65%
2021/02/03	20	33.50	0	0.00	33.37	20	2,927	0.68%
2021/02/02	0	0.00	40	33.21	33.40	-40	2,918	-1.37%
2021/02/01	4	32.42	0	0.00	32.49	4	2,921	0.14%
2021/01/29	22	32.36	0	0.00	31.96	22	2,905	0.76%
2021/01/28	43	32.48	20	32.63	32.35	23	2,873	0.80%
2021/01/26	4	32.97	19	33.18	33.03	-15	2,825	-0.53%
2021/01/25	2	33.53	2	33.62	33.63	0	2,776	0.00%
2021/01/22	4	34.16	2	34.02	34.03	2	2,779	0.07%
2021/01/21	0	0.00	15	33.71	34.52	-15	2,768	-0.54%
2021/01/20	30	33.59	25	33.64	33.55	5	2,746	0.18%
2021/01/19	1	33.18	11	33.26	33.55	-10	2,717	-0.37%
2021/01/15	1.1	33.00	0	0.00	32.81	1.1	2,685	0.04%
2021/01/14	14	32.82	10	32.95	32.90	4	2,671	0.15%
2021/01/13	6	32.86	3	33.03	33.11	3	2,662	0.11%
2021/01/12	51	32.62	38	32.48	32.51	13	2,650	0.49%
2021/01/11	0.5	32.33	0	0.00	32.50	0.5	2,626	0.02%
2021/01/08	0.3	32.24	10	31.99	32.33	-9.7	2,641	-0.37%
2021/01/06	0	0.00	5	31.10	31.15	-5	2,621	-0.19%
2021/01/04	20	30.77	0	0.00	30.87	20	2,624	0.76%
2020/12/31	0	0.00	20	30.31	30.41	-20	2,666	-0.75%
2020/12/30	0	0.00	1	30.09	30.29	-1	2,687	-0.04%
2020/12/23	20	29.28	20	29.40	29.40	0	2,774	0.00%
2020/12/21	1	29.57	0	0.00	29.68	1	2,827	0.04%
2020/12/18	0	0.00	6	29.43	29.40	-6	2,830	-0.21%
2020/12/15	0	0.00	0.5	29.13	29.10	-0.5	2,819	-0.02%
2020/12/14	22	29.45	0	0.00	29.39	22	2,825	0.78%
2020/12/11	10	29.38	0	0.00	29.47	10	2,856	0.35%
2020/12/10	1	29.49	30	29.51	29.55	-29	2,848	-1.02%
2020/12/09	11	29.83	10	29.81	29.82	1	2,819	0.04%
2020/12/08	35	29.54	20	29.57	29.80	15	2,792	0.54%
2020/12/07	0.1	29.40	1	29.35	29.46	-0.9	2,774	-0.03%
2020/12/04	0.4	28.91	0	0.00	29.16	0.4	2,733	0.02%
2020/11/30	20	28.51	0	0.00	28.38	20	2,735	0.73%
2020/11/27	1.1	28.57	0	0.00	28.68	1.1	2,714	0.04%
2020/11/25	6	28.59	0	0.00	28.42	6	2,728	0.22%
2020/11/24	40	28.67	0	0.00	28.60	40	2,724	1.47%
2020/11/23	54	28.73	60	28.74	28.76	-6	2,701	-0.22%
2020/11/20	10	28.34	2	28.42	28.45	8	2,689	0.30%
2020/11/19	2	28.40	0	0.00	28.44	2	2,694	0.07%
2020/11/18	0	0.00	2	28.31	28.51	-2	2,697	-0.07%
2020/11/17	21	28.43	23	28.33	28.30	-2	2,699	-0.07%
2020/11/16	33	28.67	1	28.50	28.75	32	2,751	1.16%
2020/11/13	21	27.82	0	0.00	27.97	21	2,701	0.78%
2020/11/10	1.1	27.57	0	0.00	27.48	1.1	2,712	0.04%
2020/11/09	0	0.00	150	27.54	27.58	-150	2,705	-5.54%	大賣/鉅額交易
2020/11/05	2.1	27.08	0	0.00	27.14	2.1	2,664	0.08%
2020/11/02	0.4	26.34	0	0.00	26.43	0.4	2,700	0.01%
2020/10/29	2	26.52	0	0.00	26.60	2	2,675	0.07%
2020/10/28	1	26.94	0	0.00	26.85	1	2,666	0.04%
2020/10/27	0	0.00	9	26.92	26.94	-9	2,653	-0.34%
2020/10/16	1	26.87	1	26.96	26.85	0	2,854	0.00%
2020/10/14	50	27.24	0	0.00	27.18	50	2,890	1.73%
2020/10/13	51	27.20	0	0.00	27.24	51	2,916	1.75%
2020/10/12	50.1	27.22	41	27.19	27.25	9.1	2,917	0.31%
2020/10/08	0	0.00	40	27.01	27.04	-40	2,900	-1.38%
2020/10/06	40	26.65	50	26.63	26.68	-10	2,954	-0.34%
2020/10/05	0	0.00	1	26.41	26.39	-1	2,960	-0.03%
2020/09/29	40	26.30	51	26.31	26.27	-11	2,999	-0.37%
2020/09/28	50	25.96	50	25.92	26.20	0	3,041	0.00%
2020/09/25	51	25.72	4	25.90	25.76	47	3,082	1.52%
2020/09/24	8.4	25.83	0	0.00	25.73	8.4	3,099	0.27%
2020/09/22	2	26.34	0	0.00	26.30	2	3,098	0.06%
2020/09/17	1	26.88	22	26.91	26.85	-21	3,141	-0.67%
2020/09/16	0	0.00	1	27.12	27.12	-1	3,148	-0.03%
2020/09/15	1	26.78	51	26.71	26.77	-50	3,128	-1.60%
2020/09/14	100	26.52	102	26.49	26.62	-2	3,126	-0.06%	大賣/
2020/09/10	50	26.32	0	0.00	26.39	50	3,138	1.59%
2020/09/09	1	26.02	0	0.00	26.21	1	3,178	0.03%
2020/09/08	0	0.00	3	26.32	26.41	-3	3,185	-0.09%
2020/09/07	1	26.22	0	0.00	26.19	1	3,220	0.03%
2020/09/04	4	26.24	0	0.00	26.24	4	3,263	0.12%
2020/09/01	0	0.00	1	26.35	26.40	-1	3,362	-0.03%
2020/08/31	1	26.37	0	0.00	26.18	1	3,373	0.03%
2020/08/25	20	26.60	0	0.00	26.67	20	3,409	0.59%
2020/08/21	0	0.00	1	26.38	26.35	-1	3,405	-0.03%
2020/08/20	1	25.72	0	0.00	25.88	1	3,399	0.03%
2020/08/18	50	26.95	0	0.00	26.83	50	3,351	1.49%
2020/08/17	0	0.00	50	26.91	26.95	-50	3,364	-1.49%
2020/08/14	0	0.00	16	26.61	26.64	-16	3,352	-0.48%
2020/08/12	3	26.40	0	0.00	26.32	3	3,358	0.09%
2020/08/11	0	0.00	1	26.80	26.70	-1	3,367	-0.03%
2020/08/07	0	0.00	1	26.66	26.66	-1	3,394	-0.03%
2020/08/05	1	26.50	20	26.57	26.56	-19	3,382	-0.56%
2020/08/04	0	0.00	1	26.24	26.34	-1	3,396	-0.03%
2020/08/03	22	26.18	0	0.00	26.12	22	3,392	0.65%
2020/07/31	50	26.50	0	0.00	26.51	50	3,374	1.48%
2020/07/29	4	26.26	1	26.15	26.17	3	3,372	0.09%
2020/07/28	5	26.77	5	27.45	26.30	0	3,377	0.00%
2020/07/27	0.4	26.25	17	26.20	26.26	-16.6	3,320	-0.50%
2020/07/24	0	0.00	2	25.53	25.28	-2	3,252	-0.06%
2020/07/21	0	0.00	51	25.23	25.24	-51	3,215	-1.59%
2020/07/20	0	0.00	2	24.86	24.98	-2	3,155	-0.06%
2020/07/16	50	24.94	0	0.00	24.84	50	3,143	1.59%
2020/07/14	1	24.89	3	24.80	24.88	-2	3,137	-0.06%
2020/07/13	0	0.00	4	24.80	24.79	-4	3,092	-0.13%
2020/07/10	0	0.00	1	24.54	24.48	-1	3,073	-0.03%
2020/07/07	1	24.49	1	24.40	24.39	0	2,998	0.00%
2020/07/06	0	0.00	5	24.24	24.36	-5	2,967	-0.17%
2020/07/02	0	0.00	2	23.57	23.64	-2	2,914	-0.07%
2020/07/01	0	0.00	1	23.42	23.39	-1	2,922	-0.03%
2020/06/30	0	0.00	2	23.14	23.23	-2	2,912	-0.07%
2020/06/24	0	0.00	2	23.33	23.28	-2	2,945	-0.07%
2020/06/18	1	23.04	0	0.00	23.05	1	3,079	0.03%
2020/06/16	0	0.00	2	23.00	23.04	-2	3,142	-0.06%
2020/06/15	3	22.66	0	0.00	22.61	3	3,201	0.09%
2020/06/12	1	22.80	1	22.80	22.88	0	3,307	0.00%
2020/06/11	1	23.06	2	23.11	23.09	-1	3,351	-0.03%
2020/06/10	0	0.00	1	23.35	23.39	-1	3,379	-0.03%
2020/06/09	1	23.03	0	0.00	23.19	1	3,443	0.03%
2020/06/04	2	22.68	0	0.00	22.68	2	3,525	0.06%
2020/06/03	0	0.00	2	22.46	22.55	-2	3,607	-0.06%
2020/06/02	1.4	22.23	0	0.00	22.22	1.4	3,615	0.04%
2020/06/01	2	22.13	50	22.00	22.15	-48	3,621	-1.33%
2020/05/29	2	21.82	0	0.00	21.98	2	3,602	0.06%
2020/05/28	50	21.88	0	0.00	21.92	50	3,633	1.38%
2020/05/27	1	21.95	0	0.00	22.03	1	3,695	0.03%
2020/05/26	2	22.02	52	22.00	22.05	-50	3,773	-1.33%
2020/05/22	2	21.65	0	0.00	21.68	2	3,833	0.05%
2020/05/21	50	21.94	100	22.00	21.99	-50	3,876	-1.29%
2020/05/19	1	21.78	0	0.00	21.77	1	3,892	0.03%
2020/05/14	2	21.61	0	0.00	21.60	2	3,933	0.05%
2020/05/13	2	21.73	0	0.00	21.82	2	3,917	0.05%
2020/05/12	101	21.87	0	0.00	21.79	101	3,929	2.57%	大買/鉅額交易
2020/05/11	0	0.00	100	22.04	22.01	-100	3,918	-2.55%
2020/05/08	100	21.79	0	0.00	21.84	100	3,902	2.56%
2020/05/07	0	0.00	50	21.75	21.72	-50	3,919	-1.28%
2020/05/06	2	21.48	0	0.00	21.62	2	3,944	0.05%
2020/05/05	50	21.53	50	21.65	21.60	0	3,954	0.00%
2020/05/04	100	21.46	50	21.49	21.48	50	4,072	1.23%
2020/04/30	0	0.00	100	21.84	22.06	-100	4,067	-2.46%
2020/04/29	100	21.62	127	21.55	21.61	-27	4,106	-0.66%	大賣/
2020/04/28	101	21.30	100	21.24	21.30	1	4,214	0.02%	大買/
2020/04/27	100	21.11	201	21.06	21.30	-101	4,314	-2.34%	大賣/鉅額交易
2020/04/23	300	20.90	300	20.99	20.90	0	4,296	0.00%	大買/大賣/
2020/04/22	0	0.00	2	20.62	20.78	-2	4,309	-0.05%
2020/04/21	202	20.87	0	0.00	20.82	202	4,312	4.68%	大買/鉅額交易
2020/04/20	0	0.00	10	21.40	21.40	-10	4,291	-0.23%
2020/04/16	1	20.84	0	0.00	20.94	1	4,271	0.02%
2020/04/15	1	20.99	4	21.01	21.00	-3	4,257	-0.07%
2020/04/13	2	20.49	0	0.00	20.36	2	4,286	0.05%
2020/04/09	0	0.00	1	20.58	20.42	-1	4,352	-0.02%
2020/04/07	1.4	20.18	0	0.00	20.21	1.4	4,332	0.03%
2020/04/06	1	19.80	0	0.00	19.91	1	4,325	0.02%
2020/03/30	151	19.33	150	19.50	19.52	1	4,264	0.02%	大買/大賣/
2020/03/27	3	20.01	0	0.00	19.72	3	4,228	0.07%
2020/03/25	3	19.64	201	19.75	19.76	-198	4,168	-4.75%	大賣/鉅額交易
2020/03/23	1	18.39	0	0.00	18.30	1	4,120	0.02%
2020/03/20	2	18.85	1	18.73	18.92	1	4,142	0.02%
2020/03/19	2	17.75	1	17.67	17.65	1	4,115	0.02%
2020/03/18	5	19.07	2	18.76	18.72	3	4,059	0.07%
2020/03/17	254	19.58	50	19.41	19.42	204	3,992	5.11%	大買/鉅額交易
2020/03/16	1	20.00	0	0.00	20.01	1	3,921	0.03%
2020/03/13	3.1	19.75	1	20.63	20.70	2.1	3,840	0.06%
2020/03/12	28	21.00	3	21.17	21.10	25	3,743	0.67%
2020/03/11	10	22.03	0	0.00	21.88	10	3,679	0.27%
2020/03/10	3	21.82	4	21.87	22.12	-1	3,656	-0.03%
2020/03/09	10	22.22	0	0.00	22.15	10	3,634	0.28%
2020/03/05	1	23.09	0	0.00	23.14	1	3,521	0.03%
2020/03/04	1	22.84	0	0.00	22.88	1	3,554	0.03%
2020/03/02	3	22.54	1.4	22.50	22.51	1.6	3,550	0.04%
2020/02/27	5	22.91	1	22.86	22.82	4	3,515	0.11%
2020/02/26	1	23.01	0	0.00	23.00	1	3,467	0.03%
2020/02/25	1	23.22	1	23.04	23.20	0	3,521	0.00%
2020/02/24	11	23.19	0	0.00	23.19	11	3,589	0.31%
2020/02/21	3	23.54	4	23.48	23.50	-1	3,657	-0.03%
2020/02/20	5	23.59	1	23.61	23.61	4	3,719	0.11%
2020/02/19	8	23.72	0	0.00	23.67	8	3,717	0.22%
2020/02/18	1	23.46	0	0.00	23.47	1	3,700	0.03%
2020/02/17	3	23.71	0	0.00	23.71	3	3,657	0.08%
2020/02/14	2.3	23.77	0	0.00	23.81	2.3	3,632	0.06%
2020/02/13	0.4	23.83	0	0.00	23.76	0.4	3,624	0.01%
2020/02/12	0	0.00	1	23.65	23.73	-1	3,626	-0.03%
2020/02/11	1	23.55	0	0.00	23.55	1	3,618	0.03%
2020/02/07	2	23.40	0	0.00	23.40	2	3,627	0.06%
2020/02/06	0	0.00	100	23.49	23.67	-100	3,608	-2.77%
2020/02/05	1.3	23.32	0	0.00	23.32	1.3	3,577	0.04%
2020/02/04	1	22.93	2	23.04	23.26	-1	3,463	-0.03%
2020/02/03	5	22.86	0	0.00	22.87	5	3,441	0.15%
2020/01/31	106	23.19	1	23.22	23.15	105	3,374	3.11%	大買/鉅額交易
2020/01/30	4	23.52	3	23.41	23.32	1	3,256	0.03%
2020/01/20	0.1	24.25	0	0.00	24.21	0.1	3,166	0.00%
2020/01/17	0	0.00	1	24.13	24.14	-1	3,152	-0.03%
2020/01/15	1	24.21	0	0.00	24.24	1	3,115	0.03%
2020/01/10	1	24.09	0	0.00	24.12	1	3,057	0.03%
2020/01/08	1.2	23.86	0	0.00	23.80	1.2	3,040	0.04%
2020/01/07	3	23.86	0	0.00	23.89	3	3,008	0.10%
2020/01/06	2.2	24.01	0	0.00	24.00	2.2	2,988	0.07%
2020/01/02	2	24.13	0	0.00	24.19	2	2,935	0.07%
2019/12/30	2	24.24	0	0.00	24.19	2	2,904	0.07%
2019/12/27	0	0.00	2	24.22	24.23	-2	2,879	-0.07%
2019/12/25	1	24.05	0	0.00	24.08	1	2,848	0.04%
2019/12/24	1	24.05	0	0.00	24.04	1	2,837	0.04%
2019/12/20	0	0.00	1	24.15	24.01	-1	2,818	-0.04%
2019/12/19	3	24.21	0	0.00	24.13	3	2,785	0.11%
2019/12/17	1.2	24.19	0	0.00	24.21	1.2	2,714	0.04%
2019/12/16	1	23.94	0	0.00	23.94	1	2,659	0.04%
2019/12/13	0.2	23.94	0	0.00	23.92	0.2	2,624	0.01%
2019/12/11	1	23.20	0	0.00	23.32	1	2,517	0.04%
2019/12/09	0	23.30	0	0.00	23.28	0	2,488	0.00%
2019/12/06	0	23.22	0	0.00	23.21	0	2,470	0.00%
2019/12/05	0.2	23.16	2	23.14	23.15	-1.8	2,443	-0.08%
2019/12/04	3	22.96	1	22.95	23.00	2	2,429	0.08%
2019/12/02	2	23.02	0	0.00	23.02	2	2,361	0.08%
2019/11/29	4.1	23.10	0	0.00	23.06	4.1	2,329	0.18%
2019/11/28	4.4	23.24	0	0.00	23.24	4.4	2,274	0.19%
2019/11/27	2.3	23.22	0	0.00	23.26	2.3	2,258	0.10%
2019/11/26	3	23.26	1	23.30	23.25	2	2,228	0.09%
2019/11/22	1	23.08	0	0.00	23.09	1	2,127	0.05%
2019/11/21	1	23.27	0	0.00	23.35	1	1,996	0.05%
2019/11/19	0	0.00	3	23.95	24.05	-3	1,732	-0.17%
2019/11/13	0	0.00	5	23.45	23.45	-5	1,570	-0.32%
2019/11/12	0.2	23.51	0	0.00	23.51	0.2	1,566	0.01%
2019/11/11	4	23.43	0	0.00	23.36	4	1,546	0.26%
2019/11/07	2	23.67	1	23.70	23.73	1	1,500	0.07%
2019/11/06	1	23.85	0	0.00	23.88	1	1,464	0.07%
2019/11/05	1	23.72	0	0.00	23.77	1	1,425	0.07%
2019/11/01	1	23.26	0	0.00	23.20	1	1,390	0.07%
2019/10/31	2	23.29	0	0.00	23.26	2	1,365	0.15%
2019/10/28	1	22.99	0	0.00	23.00	1	1,291	0.08%
2019/10/25	1	22.87	0	0.00	22.90	1	1,253	0.08%
2019/10/24	1	22.80	0	0.00	22.87	1	1,234	0.08%
2019/10/21	0	0.00	3	22.65	22.67	-3	1,175	-0.26%
2019/10/15	8.2	22.55	0	0.00	22.56	8.2	1,089	0.75%
2019/10/08	4	22.32	0	0.00	22.33	4	1,023	0.39%
2019/10/04	10	22.17	0	0.00	22.16	10	957	1.04%
2019/10/01	2	22.21	0	0.00	22.30	2	919	0.22%
2019/09/24	1	21.99	0	0.00	22.02	1	865	0.12%
2019/09/04	5	21.45	0	0.00	21.50	5	695	0.72%
2019/08/26	2	21.03	0	0.00	21.05	2	632	0.32%
2019/08/12	0	0.00	30	21.21	21.20	-30	596	-5.03%
2019/08/05	30	21.10	0	0.00	21.11	30	596	5.03%
2019/07/11	1	21.63	0	0.00	21.60	1	589	0.17%
2019/07/04	0	0.00	1	21.59	21.45	-1	583	-0.17%
2019/07/01	0	0.00	30	21.51	21.59	-30	595	-5.04%
2019/06/28	30	21.27	0	0.00	21.28	30	588	5.09%
2019/06/27	0	0.00	110	21.33	21.35	-110	595	-18.48%	大賣/鉅額交易
2019/06/25	80	21.22	0	0.00	21.19	80	588	13.60%
2019/06/21	30	21.23	0	0.00	21.27	30	589	5.09%
2019/06/19	0	0.00	107	21.09	21.16	-107	589	-18.15%	大賣/鉅額交易
2019/06/18	20	20.91	0	0.00	20.91	20	592	3.38%
2019/06/17	30	20.90	0	0.00	20.87	30	592	5.06%
2019/06/14	30	20.84	0	0.00	20.86	30	588	5.10%
2019/06/13	0	0.00	74	20.85	20.86	-74	595	-12.43%
2019/06/12	30	20.95	0	0.00	21.00	30	593	5.05%
2019/06/11	0	0.00	50	20.96	20.95	-50	590	-8.47%
2019/06/10	0	0.00	50	20.85	20.90	-50	587	-8.51%
2019/06/06	65	20.60	45	20.57	20.61	20	586	3.41%
2019/06/05	70	20.72	17	20.75	20.72	53	578	9.16%
2019/06/04	50	20.66	0	0.00	20.68	50	578	8.64%
2019/06/03	50	20.57	50	20.65	20.79	0	577	0.00%
2019/05/31	50	20.73	180	20.66	20.73	-130	578	-22.48%	大賣/鉅額交易
2019/05/30	10	20.50	0	0.00	20.50	10	574	1.74%
2019/05/29	60	20.34	0	0.00	20.36	60	576	10.41%
2019/05/27	50	20.46	0	0.00	20.46	50	583	8.56%
2019/05/24	60	20.45	0	0.00	20.47	60	581	10.31%
2019/04/19	8	21.45	0	0.00	21.41	8	513	1.56%
2018/10/11	1	21.87	0	0.00	21.04	1	600	0.17%
2018/08/07	0	0.00	1	22.07	22.04	-1	635	-0.16%
2018/08/02	0	0.00	1	22.05	21.86	-1	645	-0.15%
2018/07/25	0	0.00	1	21.74	21.75	-1	667	-0.15%
2018/06/11	1	21.38	0	0.00	21.37	1	731	0.14%
2018/02/01	0	0.00	4	22.22	22.19	-4	1,169	-0.34%
2018/01/23	0	0.00	1	22.22	22.23	-1	1,223	-0.08%