台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)
可現股當沖
  • 股價
    50.7
  • 漲跌
    ▲0.7
  • 漲幅
    +1.40%
  • 成交量
    10
  • 產業
    上市 食品類股
  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
味王 (1203)籌碼相關-日盛-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/22038.1000.0038.100300.00%
2023/03/0100.00036.5036.200270.00%
2023/01/1000.00135.7035.80-120-4.78%
2022/12/0800.00135.0034.95-122-4.52%
2022/12/05034.5000.0034.250200.00%
2022/11/2800.00033.9033.600250.00%
2022/11/150.233.9000.0034.200.2240.68%
2022/09/0700.00032.2032.450510.00%
2022/09/0600.000.132.4532.35-0.163-0.15%
2022/08/24133.3000.0033.301631.57%
2022/08/090.433.4500.0033.450.4620.65%
2022/07/0500.00034.0034.100680.00%
2022/06/090.133.0000.0033.150.1220.44%
2022/06/08033.6000.0032.900220.01%
2022/05/03033.9000.0033.150220.00%
2022/03/2200.00033.5033.25016-0.01%
2022/03/1700.00033.4533.70017-0.01%
2022/03/0300.00033.7533.60015-0.01%
2022/02/2500.00034.3533.40015-0.01%
2022/02/2400.00033.4533.20015-0.01%
2022/02/1700.00033.1533.50015-0.01%
2021/12/1300.002.332.5332.65-2.319-11.73%
2021/11/1900.00033.0033.200210.00%
2021/09/2400.00032.0032.150260.00%
2021/07/3000.00033.9533.8001040.00%
2021/07/2900.00033.9033.8501050.00%
2021/05/19136.0000.0036.0011500.66%
2021/05/17137.10337.7737.95-2129-1.54%
2021/05/0700.00035.9536.150930.00%
2021/05/0600.00036.0036.000940.00%
2021/05/0400.00036.1036.300950.00%
2021/04/2900.00036.5036.500930.00%
2021/04/2800.00036.9037.100910.00%
2021/04/2200.00038.3038.400890.00%
2021/01/1300.00036.1036.400720.00%
2020/12/3000.00136.9037.30-176-1.31%
2020/12/1100.00036.3036.400860.00%
2020/11/2000.00036.0036.500870.00%
2020/10/3000.00033.1035.350930.00%
2020/10/2600.00034.5834.850910.00%
2020/08/2700.00031.5031.550970.00%
2020/08/2000.00130.5030.50-193-1.07%
2020/08/10130.2500.0030.351951.05%
2020/07/31130.0500.0030.101991.00%
2020/07/14130.4000.0030.151991.01%
2020/05/2700.00128.2028.30-1119-0.84%
2020/05/1100.00128.2028.05-1115-0.86%
2020/05/0800.00428.2028.05-4115-3.46%
2020/04/27227.5000.0027.4521161.72%
2020/04/22227.1000.0027.2521141.75%
2020/04/21127.2000.0027.0011140.88%
2020/04/17027.0000.0027.0001130.00%
2020/03/12026.4000.0026.400790.00%
2020/01/3000.00526.4526.60-582-6.08%
2019/11/2600.00527.0027.05-597-5.13%
2019/07/101.226.9000.0026.801.2522.30%
2019/01/2100.00026.3526.100400.00%
2018/12/28026.0000.0026.000450.00%
2018/12/1900.00025.9525.75047-0.03%
2018/09/2000.00025.5525.700400.00%
2018/06/070.325.6000.0025.750.3850.30%
2018/06/050.525.7500.0025.850.5850.59%
2018/06/01025.8500.0025.850830.05%
2018/04/1000.00826.1026.05-8127-6.28%
味王前9月營收追平去年同期 加碼新產品上市強化業績Anue鉅亨-2023/10/18
味王 相關文章
味王 相關影音