聯華 (1229)-日盛-桃園券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
66.2
漲跌
--
漲幅
0.00%
成交量
634張
產業
上市食品類股
1065人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－日盛-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-桃園券商分點個股進出
日盛-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	4	57.15	57.70	-4	1,039	-0.38%
2023/03/23	2.1	56.20	2	56.00	56.40	0.1	959	0.01%
2023/03/20	0.1	54.90	0	0.00	54.60	0.1	937	0.01%
2023/03/17	2	54.30	0	0.00	54.40	2	925	0.22%
2023/03/15	4	55.40	0	0.00	56.10	4	879	0.45%
2023/03/14	0	0.00	0.3	55.10	55.10	-0.3	863	-0.04%
2023/03/07	0	0.00	6	54.70	54.80	-6	839	-0.71%
2023/03/06	0	0.00	6	54.83	54.80	-6	846	-0.71%
2023/03/01	0.1	54.20	0	0.00	53.80	0.1	838	0.01%
2023/02/23	6	54.30	0	0.00	54.30	6	829	0.72%
2023/02/20	0	0.00	1	54.20	54.30	-1	843	-0.12%
2023/02/17	0	0.00	0.3	53.60	53.40	-0.3	842	-0.04%
2023/02/10	0.1	55.00	8	54.53	54.40	-7.9	868	-0.90%
2023/02/09	0.2	54.80	0	0.00	55.00	0.2	867	0.03%
2023/02/08	3	54.50	0	0.00	54.60	3	858	0.35%
2023/02/06	1	53.70	0	0.00	53.70	1	844	0.12%
2023/02/03	1	53.90	0	0.00	53.80	1	827	0.12%
2023/02/02	1.2	53.08	26	53.00	53.40	-24.8	800	-3.10%
2023/01/31	5	51.82	2	51.80	51.90	3	787	0.38%
2023/01/30	1	51.30	0	0.00	51.60	1	779	0.13%
2023/01/16	0	0.00	0.1	51.80	51.50	-0.1	769	-0.01%
2023/01/13	3	51.47	0	0.00	51.30	3	762	0.39%
2023/01/12	4	52.05	2	51.70	51.70	2	768	0.26%
2023/01/10	0.6	50.23	0	0.00	50.00	0.6	724	0.08%
2023/01/09	0.5	50.20	0	0.00	50.10	0.5	746	0.07%
2023/01/03	1	49.95	0	0.00	50.00	1	793	0.13%
2022/12/30	3	49.80	1	49.65	50.10	2	797	0.25%
2022/12/27	0	0.00	1	49.50	49.45	-1	814	-0.12%
2022/12/21	2.8	49.05	2	48.90	48.90	0.8	891	0.09%
2022/12/20	0.1	49.35	0	0.00	48.95	0.1	891	0.01%
2022/12/16	1	49.35	0	0.00	49.35	1	904	0.11%
2022/12/14	1	50.00	0	0.00	49.95	1	915	0.11%
2022/12/13	1	49.85	0	0.00	49.75	1	919	0.11%
2022/12/12	0	50.00	0	0.00	49.80	0	928	0.00%
2022/12/09	0.1	49.65	13.5	49.75	49.75	-13.4	969	-1.39%
2022/12/08	1	49.55	0	0.00	49.45	1	980	0.10%
2022/12/07	1	49.65	1	49.65	49.80	0	983	0.00%
2022/12/06	0	0.00	1	50.20	50.00	-1	984	-0.10%
2022/11/25	0	0.00	0.2	50.20	50.00	-0.2	979	-0.02%
2022/11/22	1	49.15	0	0.00	49.35	1	1,018	0.10%
2022/11/21	1.1	48.93	0	0.00	48.90	1.1	1,032	0.11%
2022/11/15	0.2	50.80	0	0.00	50.60	0.2	1,036	0.02%
2022/11/14	0	0.00	0.1	50.90	50.90	-0.1	1,034	0.00%
2022/11/11	3	50.33	0	0.00	50.10	3	1,027	0.29%
2022/11/07	2	49.30	0	0.00	49.30	2	1,042	0.19%
2022/11/04	1	47.90	0	0.00	48.05	1	1,036	0.10%
2022/11/01	1	47.05	0	0.00	47.10	1	1,038	0.10%
2022/10/26	0.1	46.30	0	0.00	46.40	0.1	1,123	0.01%
2022/10/17	0.1	48.30	0	0.00	47.60	0.1	1,188	0.01%
2022/10/14	2	48.33	0	0.00	48.60	2	1,164	0.17%
2022/09/30	0	0.00	1	50.20	50.70	-1	1,117	-0.09%
2022/09/26	0.4	53.00	0	0.00	52.60	0.4	1,093	0.04%
2022/09/15	1	54.60	0	0.00	54.80	1	1,065	0.09%
2022/09/12	1.1	55.63	0	0.00	55.30	1.1	1,080	0.11%
2022/09/07	1	54.70	1	55.00	54.60	0	1,098	0.00%
2022/09/05	5	56.00	0	0.00	56.00	5	1,098	0.46%
2022/08/30	1	56.70	0	0.00	56.90	1	1,151	0.09%
2022/08/29	1.5	58.57	0	0.00	58.80	1.5	1,148	0.13%
2022/08/26	0	59.70	0	0.00	59.60	0	1,134	0.00%
2022/08/18	0	0.00	0.1	59.50	59.30	-0.1	1,192	-0.01%
2022/08/16	0	0.00	2	59.10	59.40	-2	1,210	-0.17%
2022/08/10	0.1	57.00	0	0.00	56.50	0.1	1,261	0.01%
2022/08/09	1	56.60	0	0.00	57.00	1	1,269	0.08%
2022/08/04	1	56.50	0	0.00	56.40	1	1,338	0.07%
2022/08/03	0.3	57.20	0	0.00	57.10	0.3	1,330	0.02%
2022/08/02	0	0.00	1	58.20	58.50	-1	1,335	-0.07%
2022/08/01	2	59.15	0	0.00	58.90	2	1,367	0.15%
2022/07/29	0	0.00	1	58.60	59.90	-1	1,376	-0.07%
2022/07/28	0	0.00	1	58.20	58.20	-1	1,361	-0.07%
2022/07/27	3	57.40	1	58.30	58.40	2	1,374	0.15%
2022/07/20	0	0.00	1	56.20	55.90	-1	1,588	-0.06%
2022/07/12	2	54.25	0	0.00	54.10	2	1,811	0.11%
2022/07/11	0.1	54.80	0	0.00	54.90	0.1	1,838	0.01%
2022/07/08	1	54.80	0	0.00	54.60	1	1,841	0.05%
2022/07/06	10	55.80	0	0.00	55.40	10	1,861	0.54%
2022/07/01	0	0.00	0.1	55.30	54.70	-0.1	1,942	0.00%
2022/06/30	0	0.00	0.1	56.00	56.10	-0.1	1,971	-0.01%
2022/06/24	0	0.00	1	57.00	56.90	-1	1,999	-0.05%
2022/06/17	1	54.00	0	0.00	54.30	1	2,045	0.05%
2022/06/16	0	0.00	4	56.43	55.10	-4	2,066	-0.19%
2022/06/10	5.1	57.00	0	0.00	57.30	5.1	2,181	0.24%
2022/06/09	6	57.55	0	0.00	57.70	6	2,211	0.27%
2022/06/07	0.2	56.90	0	0.00	57.00	0.2	2,481	0.01%
2022/06/02	0.4	56.00	0	0.00	55.90	0.4	2,583	0.01%
2022/05/25	0	0.00	1	55.30	55.10	-1	2,826	-0.04%
2022/05/19	1	55.00	0	0.00	55.20	1	2,918	0.03%
2022/05/13	0.2	52.20	1	52.10	52.70	-0.8	2,958	-0.03%
2022/05/10	1	53.40	0	0.00	53.90	1	3,016	0.03%
2022/05/06	1	55.40	0	0.00	55.20	1	3,004	0.03%
2022/04/29	1	56.80	0	0.00	56.20	1	2,979	0.03%
2022/04/27	0	56.40	1.4	56.92	55.80	-1.4	2,934	-0.05%
2022/04/25	1	59.90	0	0.00	59.80	1	2,824	0.04%
2022/04/20	2	65.40	0	0.00	65.90	2	2,740	0.07%
2022/04/19	0	65.90	0	0.00	65.90	0	2,709	0.00%
2022/04/18	0.1	66.00	0	0.00	65.60	0.1	2,710	0.00%
2022/04/15	0	0.00	3.1	65.72	67.00	-3.1	2,698	-0.11%
2022/04/14	1	66.10	0	0.00	66.20	1	2,679	0.04%
2022/04/13	0	0.00	1	65.70	66.10	-1	2,686	-0.04%
2022/04/12	0.3	66.46	0	0.00	65.20	0.3	2,685	0.01%
2022/04/11	0.1	67.00	0	0.00	66.70	0.1	2,687	0.00%
2022/04/08	1	66.30	5	66.40	66.50	-4	2,667	-0.15%
2022/04/07	1	66.30	1	66.10	66.00	0	2,676	0.00%
2022/04/06	5	65.30	10	65.50	65.50	-5	2,645	-0.19%
2022/03/30	1.7	64.48	1	64.50	64.40	0.7	2,649	0.03%
2022/03/28	0	0.00	1	64.00	64.60	-1	2,682	-0.04%
2022/03/24	0	0.00	1	64.60	64.80	-1	2,658	-0.04%
2022/03/22	1	64.80	0	0.00	65.00	1	2,644	0.04%
2022/03/21	4	63.35	0	0.00	64.00	4	2,607	0.15%
2022/03/18	3	62.90	0	0.00	62.10	3	2,579	0.12%
2022/03/16	0.3	63.40	2	63.10	62.80	-1.7	2,504	-0.07%
2022/03/15	4	63.70	0	0.00	63.40	4	2,463	0.16%
2022/03/14	3	63.87	0	0.00	64.20	3	2,444	0.12%
2022/03/11	2	62.70	0	64.50	63.60	2	2,408	0.08%
2022/03/10	28.1	64.80	18	65.42	65.20	10.1	2,278	0.44%
2022/03/09	2	66.85	0	0.00	67.00	2	2,103	0.10%
2022/03/08	2	67.50	1.1	66.03	65.80	0.9	2,069	0.04%
2022/03/07	0	0.00	6	69.47	68.90	-6	1,993	-0.30%
2022/03/04	0	0.00	1.3	72.00	70.90	-1.3	1,942	-0.07%
2022/03/03	1	71.90	6	72.70	72.10	-5	1,919	-0.26%
2022/03/02	2	71.55	6	71.83	71.80	-4	1,842	-0.22%
2022/03/01	0	0.00	3	68.73	68.80	-3	1,748	-0.17%
2022/02/25	5	67.28	0.1	67.70	67.00	4.9	1,721	0.28%
2022/02/24	1	67.50	0	0.00	66.90	1	1,710	0.06%
2022/02/23	0	0.00	0.2	68.20	68.20	-0.2	1,644	-0.01%
2022/02/22	3	66.80	0	0.00	67.20	3	1,643	0.18%
2022/02/18	0	0.00	3	67.60	67.60	-3	1,607	-0.19%
2022/02/15	3	67.10	3	67.00	67.20	0	1,601	0.00%
2022/02/11	0	0.00	1.5	67.07	66.30	-1.5	1,560	-0.10%
2022/02/10	0.1	66.10	0	0.00	66.30	0.1	1,527	0.01%
2022/02/09	0	0.00	4	63.80	64.40	-4	1,484	-0.27%
2022/02/08	0.4	62.20	0	0.00	62.20	0.4	1,440	0.03%
2022/02/07	2	61.20	0	0.00	61.30	2	1,441	0.14%
2022/01/26	0	0.00	0.5	61.40	61.10	-0.5	1,477	-0.03%
2022/01/24	0	0.00	2	61.00	61.20	-2	1,545	-0.13%
2022/01/21	2.2	61.55	0	0.00	61.30	2.2	1,525	0.14%
2022/01/20	1	61.60	2	62.20	61.50	-1	1,513	-0.07%
2022/01/19	2	61.65	0.5	61.90	61.50	1.5	1,501	0.10%
2022/01/18	1	61.80	6	62.20	61.80	-5	1,492	-0.34%
2022/01/17	2	61.90	3.5	62.73	62.20	-1.5	1,479	-0.10%
2022/01/14	1	61.60	0	0.00	61.60	1	1,469	0.07%
2022/01/13	1	61.80	1	62.20	62.30	0	1,475	0.00%
2022/01/12	0	0.00	0.3	61.00	61.50	-0.3	1,476	-0.02%
2022/01/11	6.2	60.61	0	0.00	60.50	6.2	1,473	0.42%
2022/01/10	6	60.63	0	0.00	60.80	6	1,458	0.41%
2022/01/07	0	0.00	3	60.70	60.90	-3	1,445	-0.21%
2022/01/06	1	60.40	0	0.00	60.90	1	1,442	0.07%
2022/01/05	0.1	60.50	0	0.00	60.50	0.1	1,439	0.01%
2022/01/04	0	0.00	0.1	60.60	60.40	-0.1	1,466	-0.01%
2022/01/03	1	61.70	0	0.00	61.60	1	1,452	0.07%
2021/12/29	0.5	61.90	0.1	62.50	62.00	0.4	1,447	0.03%
2021/12/28	0	0.00	4	62.30	62.20	-4	1,438	-0.28%
2021/12/27	0	0.00	3.1	60.50	61.00	-3.1	1,423	-0.22%
2021/12/23	0	0.00	1	59.70	59.80	-1	1,446	-0.07%
2021/12/20	0	0.00	2	57.70	57.80	-2	1,518	-0.13%
2021/12/15	1	57.40	2	57.60	57.70	-1	1,815	-0.06%
2021/12/14	0.1	57.50	1	57.40	57.40	-0.9	2,053	-0.04%
2021/12/07	1	56.70	1	56.90	57.30	0	2,338	0.00%
2021/12/06	3	56.90	2	56.90	56.90	1	2,386	0.04%
2021/11/29	2	56.10	3	56.10	56.10	-1	2,516	-0.04%
2021/11/26	0	0.00	1	56.50	56.50	-1	2,513	-0.04%
2021/11/24	0	0.00	2	56.90	56.80	-2	2,511	-0.08%
2021/11/23	2	56.60	0	0.00	56.70	2	2,539	0.08%
2021/11/22	3	56.90	5	56.70	57.00	-2	2,537	-0.08%
2021/11/19	3	57.30	0	0.00	57.30	3	2,534	0.12%
2021/11/17	1	57.70	0	0.00	57.80	1	2,521	0.04%
2021/11/15	0.1	58.00	0	0.00	57.80	0.1	2,529	0.00%
2021/11/05	2	57.45	1	57.30	57.30	1	2,464	0.04%
2021/11/04	1	58.00	0	0.00	57.80	1	2,457	0.04%
2021/11/02	6	58.30	5.1	57.90	59.10	0.9	2,401	0.04%
2021/10/29	2	55.60	0	0.00	55.80	2	2,304	0.09%
2021/10/27	0	0.00	0.1	55.80	55.50	-0.1	2,314	0.00%
2021/10/25	0.2	55.10	3	55.10	55.20	-2.8	2,318	-0.12%
2021/10/22	2	55.30	2	55.20	55.20	0	2,337	0.00%
2021/10/20	1	55.20	0	0.00	56.30	1	2,334	0.04%
2021/10/15	0	0.00	0.1	54.60	54.50	-0.1	2,363	0.00%
2021/10/14	2.1	54.11	0	0.00	54.20	2.1	2,374	0.09%
2021/10/12	0.1	55.50	0	0.00	54.60	0.1	2,399	0.00%
2021/10/08	4	55.60	0	0.00	56.10	4	2,386	0.17%
2021/10/07	0	0.00	1	55.90	55.90	-1	2,375	-0.04%
2021/10/06	3	54.87	3	55.07	54.80	0	2,372	0.00%
2021/10/05	0.1	54.18	0	0.00	54.60	0.1	2,378	0.01%
2021/10/04	0.1	54.51	0	0.00	54.20	0.1	2,372	0.00%
2021/10/01	4	55.40	0	0.00	54.90	4	2,358	0.17%
2021/09/30	0	0.00	3	55.80	56.00	-3	2,325	-0.13%
2021/09/29	0.1	54.90	0	0.00	54.50	0.1	2,305	0.00%
2021/09/28	1	54.00	0	0.00	54.70	1	2,285	0.04%
2021/09/27	0.1	55.43	1	54.50	54.60	-0.9	2,265	-0.04%
2021/09/24	10	56.79	0	0.00	56.00	10	2,215	0.45%
2021/09/23	5	59.84	0	0.00	60.00	5	2,148	0.23%
2021/09/22	0	0.00	0.3	59.20	59.00	-0.3	2,087	-0.01%
2021/09/17	4.5	60.18	5	62.60	57.40	-0.5	1,997	-0.03%
2021/09/16	7	62.46	15	61.97	62.50	-8	1,799	-0.44%
2021/09/15	3	60.90	0	0.00	61.20	3	1,721	0.17%
2021/09/14	0	0.00	4	59.60	60.00	-4	1,666	-0.24%
2021/09/13	1	58.70	0	0.00	59.00	1	1,618	0.06%
2021/09/10	1.1	56.59	11	56.77	57.70	-9.9	1,587	-0.62%
2021/09/08	5	55.60	12	55.68	55.60	-7	1,527	-0.46%
2021/09/07	2	54.10	1	54.10	54.30	1	1,440	0.07%
2021/09/06	0	0.00	11	53.00	53.00	-11	1,440	-0.76%
2021/09/03	2	52.55	0	0.00	52.90	2	1,434	0.14%
2021/09/02	3	52.50	0	0.00	52.40	3	1,436	0.21%
2021/09/01	0	0.00	1	53.00	52.60	-1	1,434	-0.07%
2021/08/30	1	52.70	0	0.00	52.70	1	1,428	0.07%
2021/08/25	1.5	51.50	0	0.00	51.60	1.5	1,434	0.10%
2021/08/20	1	49.80	1	49.75	49.80	0	1,500	0.00%
2021/08/19	1	50.10	0	0.00	49.90	1	1,503	0.07%
2021/08/17	1	51.00	0	0.00	50.70	1	1,484	0.07%
2021/08/11	1	51.30	0	0.00	50.90	1	1,515	0.07%
2021/08/10	2.2	51.11	0	0.00	51.00	2.2	1,544	0.14%
2021/08/09	1	51.50	0	0.00	51.20	1	1,621	0.06%
2021/08/06	0.2	52.30	0	0.00	51.90	0.2	1,643	0.01%
2021/08/05	0	0.00	0.2	52.60	52.40	-0.2	1,728	-0.01%
2021/08/03	0	0.00	5	52.30	52.80	-5	1,922	-0.26%
2021/07/29	0.1	53.00	0	0.00	53.20	0.1	1,945	0.01%
2021/07/26	0	0.00	4	52.50	52.60	-4	2,005	-0.20%
2021/07/23	1.2	52.70	1	52.50	52.60	0.2	2,043	0.01%
2021/07/21	0	0.00	1	52.70	52.70	-1	2,111	-0.05%
2021/07/20	0	0.00	3	51.87	52.10	-3	2,135	-0.14%
2021/07/14	1	51.00	0	0.00	50.90	1	2,504	0.04%
2021/07/13	0	0.00	0.9	51.00	50.90	-0.9	2,572	-0.03%
2021/07/12	0	0.00	0	51.00	50.80	0	2,628	0.00%
2021/07/09	1	50.60	0	0.00	50.60	1	2,650	0.04%
2021/07/08	0.1	50.40	0	0.00	50.60	0.1	2,770	0.00%
2021/06/30	0	0.00	1	50.30	50.00	-1	3,082	-0.03%
2021/06/29	0	0.00	30	50.73	50.80	-30	3,095	-0.97%
2021/06/25	1.2	50.00	1.2	50.00	50.20	0	3,240	0.00%
2021/06/24	0	0.00	1	49.50	49.60	-1	3,251	-0.03%
2021/06/17	0	0.00	1	49.00	49.10	-1	3,367	-0.03%
2021/06/16	0.1	48.90	0	0.00	49.00	0.1	3,404	0.00%
2021/06/10	1	47.90	0	0.00	48.00	1	3,400	0.03%
2021/06/03	0	0.00	2	48.40	48.50	-2	3,557	-0.06%
2021/05/31	1	48.35	0	0.00	48.30	1	3,617	0.03%
2021/05/28	0	0.00	1	49.00	49.00	-1	3,612	-0.03%
2021/05/27	0.1	47.75	0	0.00	48.00	0.1	3,607	0.00%
2021/05/26	1	47.70	0	0.00	47.85	1	3,624	0.03%
2021/05/25	1	47.75	0	0.00	47.70	1	3,633	0.03%
2021/05/18	1.4	46.18	0	0.00	46.75	1.4	3,697	0.04%
2021/05/17	0	0.00	0.1	45.50	45.50	-0.1	3,698	0.00%
2021/05/14	0.1	46.35	4.2	46.81	46.75	-4.1	3,624	-0.11%
2021/05/13	1	44.50	1	45.75	46.05	0	3,597	0.00%
2021/05/12	0.3	46.90	0	0.00	45.60	0.3	3,500	0.01%
2021/05/11	3.1	48.74	1	49.20	48.95	2.1	3,380	0.06%
2021/05/10	2	48.50	1	48.60	48.70	1	3,332	0.03%
2021/05/06	0.2	47.80	2	48.00	48.00	-1.8	3,376	-0.05%
2021/05/05	2	47.70	0	0.00	47.60	2	3,361	0.06%
2021/05/04	0.3	48.35	0	0.00	47.40	0.3	3,359	0.01%
2021/04/28	0.2	48.81	0	0.00	49.45	0.2	3,284	0.01%
2021/04/27	0	0.00	1	48.10	48.00	-1	3,277	-0.03%
2021/04/26	1.5	47.90	0	0.00	48.35	1.5	3,263	0.05%
2021/04/23	11.1	48.85	0	0.00	48.50	11.1	3,221	0.34%
2021/04/22	16.5	50.58	2	50.40	50.00	14.5	3,147	0.46%
2021/04/20	0	0.00	0.4	52.10	52.00	-0.4	2,918	-0.01%
2021/04/19	0	0.00	4.6	52.20	52.10	-4.6	2,875	-0.16%
2021/04/16	0	0.00	3	51.77	51.90	-3	2,820	-0.11%
2021/04/15	1	50.10	2.6	50.27	50.40	-1.6	2,779	-0.06%
2021/04/14	0.6	50.00	3	49.88	50.00	-2.4	2,764	-0.09%
2021/04/13	1.1	51.50	0	0.00	51.40	1.1	2,682	0.04%
2021/04/12	0.1	51.10	0	0.00	51.30	0.1	2,672	0.00%
2021/04/09	2.2	50.00	0	0.00	50.30	2.2	2,658	0.08%
2021/04/08	1	50.00	2	49.98	50.00	-1	2,627	-0.04%
2021/04/07	5	49.98	11	50.00	50.10	-6	2,613	-0.23%
2021/04/06	1	49.10	2	48.65	49.20	-1	2,600	-0.04%
2021/04/01	2	47.50	4	47.60	47.65	-2	2,541	-0.08%
2021/03/31	22.1	47.70	10	47.25	47.35	12.1	2,491	0.49%
2021/03/30	1.5	46.40	1.1	46.49	46.50	0.3	2,334	0.01%
2021/03/26	2	45.40	1	45.50	45.70	1	2,288	0.04%
2021/03/25	2.1	45.46	2	45.43	45.45	0.1	2,270	0.00%
2021/03/24	0	0.00	0.1	45.50	45.45	-0.1	2,261	0.00%
2021/03/23	1	45.55	0	0.00	45.50	1	2,238	0.04%
2021/03/19	1	43.80	1	43.80	43.65	0	2,141	0.00%
2021/03/18	0	0.00	1	44.00	43.70	-1	2,095	-0.05%
2021/03/15	4	43.06	0	0.00	43.40	4	2,146	0.19%
2021/03/12	2	43.23	0	0.00	43.35	2	2,152	0.09%
2021/03/11	2.8	43.94	0	0.00	43.70	2.8	2,155	0.13%
2021/03/09	0	0.00	1	43.95	44.00	-1	2,096	-0.05%
2021/03/05	0	0.00	9	43.01	43.10	-9	2,033	-0.44%
2021/03/04	0	0.00	4	42.65	42.70	-4	2,035	-0.20%
2021/03/03	1	42.35	1	42.60	42.65	0	2,017	0.00%
2021/02/26	1	41.90	0	0.00	42.20	1	1,980	0.05%
2021/02/25	0	0.00	1	42.15	42.20	-1	1,964	-0.05%
2021/02/24	0	0.00	10	42.30	42.05	-10	1,969	-0.51%
2021/02/23	2	41.95	0	0.00	42.15	2	1,947	0.10%
2021/02/22	2.1	41.91	0	0.00	41.90	2.1	1,944	0.11%
2021/02/19	2	41.75	0	0.00	42.05	2	1,953	0.10%
2021/02/18	2	41.83	3	42.00	42.05	-1	1,962	-0.05%
2021/02/03	1	40.60	0	0.00	40.65	1	2,022	0.05%
2021/02/02	1	40.70	0	0.00	40.65	1	2,059	0.05%
2021/01/28	1	40.20	0	0.00	40.30	1	1,999	0.05%
2021/01/27	2	40.50	0	0.00	40.65	2	1,987	0.10%
2021/01/26	0	0.00	1.2	40.68	40.65	-1.2	1,989	-0.06%
2021/01/21	1	40.36	0	0.00	40.45	1	1,986	0.05%
2021/01/20	7	40.46	0	0.00	40.40	7	1,974	0.35%
2021/01/19	1	41.00	3	41.00	41.10	-2	1,917	-0.10%
2021/01/18	0	0.00	3	41.05	41.10	-3	1,920	-0.16%
2021/01/14	1	41.60	1	41.60	41.65	0	1,947	0.00%
2021/01/12	0	0.00	2.8	41.81	41.80	-2.8	1,931	-0.14%
2021/01/11	1	41.80	0	0.00	42.10	1	1,924	0.05%
2021/01/08	3	41.92	0	0.00	41.85	3	1,914	0.16%
2021/01/07	1	42.10	0	0.00	42.15	1	1,888	0.05%
2021/01/06	2.3	42.37	0	0.00	42.15	2.3	1,869	0.12%
2021/01/04	1	42.30	0	0.00	42.50	1	1,823	0.05%
2020/12/31	5	42.65	0	0.00	42.60	5	1,792	0.28%
2020/12/29	0	0.00	5	42.55	42.85	-5	1,766	-0.28%
2020/12/24	6	41.31	0	0.00	41.25	6	1,662	0.36%
2020/12/22	0	0.00	1	41.55	41.35	-1	1,687	-0.06%
2020/12/18	1	41.45	0	0.00	41.45	1	1,712	0.06%
2020/12/15	2	41.10	0	0.00	41.10	2	1,744	0.11%
2020/12/14	2	41.35	0	0.00	41.45	2	1,752	0.11%
2020/12/11	11.1	41.30	0	0.00	41.25	11.1	1,767	0.63%
2020/12/10	0	0.00	0.3	41.70	41.50	-0.3	1,771	-0.02%
2020/12/09	1	41.00	0	0.00	41.15	1	1,749	0.06%
2020/12/08	0	0.00	1	41.10	41.05	-1	1,783	-0.06%
2020/12/04	0.1	41.40	0	0.00	41.55	0.1	1,766	0.01%
2020/12/03	1	41.10	0	0.00	41.25	1	1,753	0.06%
2020/12/02	1	41.35	0	0.00	41.30	1	1,751	0.06%
2020/12/01	0	0.00	1	41.60	41.55	-1	1,759	-0.06%
2020/11/30	0	0.00	1	42.00	41.20	-1	1,765	-0.06%
2020/11/24	1.1	41.32	0	0.00	41.40	1.1	1,790	0.06%
2020/11/23	0	0.00	1	41.50	41.40	-1	1,793	-0.06%
2020/11/20	1	40.85	0	0.00	41.00	1	1,786	0.06%
2020/11/19	1	40.95	0	0.00	41.05	1	1,784	0.06%
2020/11/17	1	41.35	0	0.00	41.35	1	1,818	0.06%
2020/11/16	3	41.80	0	0.00	41.85	3	1,879	0.16%
2020/11/12	2	41.73	1	41.95	41.70	1	1,882	0.05%
2020/11/11	10	41.43	4	41.80	42.25	6	1,917	0.31%
2020/11/10	5	41.20	0	0.00	41.10	5	1,882	0.27%
2020/10/28	0	40.70	0	0.00	40.70	0	2,372	0.00%
2020/10/26	0	0.00	2	40.43	40.35	-2	2,482	-0.08%
2020/10/21	1	39.90	0	0.00	39.60	1	2,482	0.04%
2020/10/16	1	39.85	1	39.95	39.80	0	2,539	0.00%
2020/10/15	0	0.00	0.1	39.95	39.85	-0.1	2,606	0.00%
2020/10/14	0	0.00	1.1	40.00	39.95	-1.1	2,627	-0.04%
2020/10/13	1	40.00	0	0.00	40.10	1	2,660	0.04%
2020/10/06	1	39.85	1	40.30	40.45	0	2,778	0.00%
2020/09/30	1	39.90	0	0.00	39.80	1	2,814	0.04%
2020/09/24	3	39.47	1	39.75	39.25	2	2,910	0.07%
2020/09/23	2	40.00	0	0.00	40.05	2	2,895	0.07%
2020/09/11	2	40.75	0	0.00	40.65	2	2,852	0.07%
2020/09/09	0	0.00	11.1	41.25	41.35	-11.1	2,815	-0.39%
2020/09/08	1	41.65	0	0.00	41.70	1	2,817	0.04%
2020/09/03	3	42.35	0	0.00	42.15	3	2,887	0.10%
2020/08/21	0	0.00	1	43.00	43.15	-1	2,962	-0.03%
2020/08/18	1	43.20	0	0.00	43.40	1	2,857	0.03%
2020/08/17	3	42.80	1	42.65	43.40	2	2,862	0.07%
2020/08/14	1	41.75	0	0.00	41.85	1	2,830	0.04%
2020/08/13	4	41.49	0	0.00	41.80	4	2,854	0.14%
2020/08/12	12	40.30	0	0.00	41.15	12	2,874	0.42%
2020/08/11	6	47.10	0	0.00	47.15	6	2,722	0.22%
2020/08/10	2	47.10	1	47.15	47.20	1	2,701	0.04%
2020/08/03	5	46.75	0	0.00	47.25	5	3,156	0.16%
2020/07/31	0	0.00	1	46.90	46.90	-1	3,172	-0.03%
2020/07/30	5	46.05	4	45.85	46.05	1	3,245	0.03%
2020/07/23	0	0.00	3	45.83	45.80	-3	3,421	-0.09%
2020/07/22	2	45.73	0	0.00	45.80	2	3,450	0.06%
2020/07/21	0	0.00	3	45.57	45.65	-3	3,445	-0.09%
2020/07/20	4	44.90	0	0.00	44.95	4	3,405	0.12%
2020/07/17	1	45.30	0	0.00	45.00	1	3,451	0.03%
2020/07/16	0	0.00	2	44.60	45.00	-2	3,504	-0.06%
2020/07/10	7	43.04	0	0.00	43.05	7	3,763	0.19%
2020/07/09	2	43.60	0	0.00	43.60	2	3,827	0.05%
2020/07/06	1	44.00	2	44.08	43.95	-1	3,971	-0.03%
2020/07/03	1	43.05	1	43.20	43.45	0	3,973	0.00%
2020/07/02	1	42.80	0	0.00	42.90	1	4,019	0.02%
2020/06/30	0	0.00	1	42.75	42.50	-1	4,260	-0.02%
2020/06/29	1	42.55	0	0.00	42.50	1	4,304	0.02%
2020/06/19	2	42.50	0	0.00	42.85	2	4,402	0.05%
2020/06/18	0	0.00	2	42.25	42.30	-2	4,417	-0.05%
2020/06/17	1	42.20	0	0.00	42.30	1	4,433	0.02%
2020/06/15	2	41.80	0	0.00	41.85	2	4,583	0.04%
2020/06/12	1	41.80	0	0.00	42.00	1	4,612	0.02%
2020/06/11	1	42.70	1	42.30	42.35	0	4,636	0.00%
2020/06/10	3	43.00	0	0.00	43.20	3	4,617	0.06%
2020/06/08	1	42.95	0	0.00	43.10	1	4,741	0.02%
2020/06/05	2	42.45	0	0.00	42.45	2	4,725	0.04%
2020/06/02	0	0.00	0.4	42.25	42.20	-0.4	4,796	-0.01%
2020/05/28	0	0.00	2	41.80	41.65	-2	4,722	-0.04%
2020/05/22	0	0.00	2	41.90	41.55	-2	4,733	-0.04%
2020/05/21	0	0.00	10	42.05	42.05	-10	4,722	-0.21%
2020/05/20	1	42.00	2	41.95	41.80	-1	4,704	-0.02%
2020/05/19	0	0.00	3	41.95	42.30	-3	4,665	-0.06%
2020/05/15	0	0.00	1	41.45	41.25	-1	4,622	-0.02%
2020/05/14	1	41.65	2	41.25	41.10	-1	4,570	-0.02%
2020/05/13	3	41.58	0	0.00	41.80	3	4,499	0.07%
2020/05/12	9	41.76	3	41.85	41.80	6	4,407	0.14%
2020/05/11	2	45.20	0	0.00	44.90	2	4,087	0.05%
2020/05/08	22	45.18	0	0.00	45.40	22	4,010	0.55%
2020/05/07	2	44.25	0	0.00	45.00	2	3,951	0.05%
2020/05/06	6	44.85	14	45.04	43.90	-8	3,919	-0.20%
2020/05/05	0	0.00	2	44.05	44.75	-2	3,783	-0.05%
2020/04/30	0	0.00	1	43.00	43.10	-1	3,676	-0.03%
2020/04/29	2	42.95	0	0.00	42.90	2	3,632	0.06%
2020/04/27	3	40.80	1	41.20	41.20	2	3,584	0.06%
2020/04/23	5	40.75	0	0.00	40.90	5	3,547	0.14%
2020/04/21	12	41.08	5.8	40.79	40.65	6.2	3,463	0.18%
2020/04/20	6	40.40	1	40.20	40.90	5	3,401	0.15%
2020/04/17	7	41.03	1	40.60	40.45	6	3,367	0.18%
2020/04/16	6	41.09	2	41.50	41.25	4	3,256	0.12%
2020/04/15	0	0.00	54	40.76	41.80	-54	3,157	-1.71%
2020/04/14	0	0.00	5	39.90	40.15	-5	3,036	-0.16%
2020/04/13	3	39.70	1	39.20	39.45	2	2,948	0.07%
2020/04/09	1	38.70	0	0.00	38.45	1	2,830	0.04%
2020/04/08	0	0.00	7	38.60	38.45	-7	2,774	-0.25%
2020/04/07	7	38.34	1	38.35	38.30	6	2,719	0.22%
2020/04/01	5	38.28	1	38.05	37.90	4	2,567	0.16%
2020/03/30	0	0.00	3	33.85	33.90	-3	2,308	-0.13%
2020/03/27	0	33.45	0	0.00	33.20	0	2,279	0.00%
2020/03/24	0.1	32.05	0	0.00	31.85	0.1	2,219	0.00%
2020/03/20	0.1	31.40	0	0.00	31.25	0.1	2,200	0.00%
2020/03/19	4.1	29.46	0	0.00	29.30	4.1	2,142	0.19%
2020/03/18	1	32.25	0	0.00	31.80	1	2,038	0.05%
2020/03/16	5	33.40	0	0.00	33.20	5	1,941	0.26%
2020/03/13	4	32.81	0	0.00	34.00	4	1,916	0.21%
2020/03/11	2	36.95	0	0.00	36.90	2	1,779	0.11%
2020/03/10	26	36.33	0	0.00	36.70	26	1,752	1.48%
2020/03/09	30	37.45	0	0.00	37.20	30	1,682	1.78%
2020/03/03	0	0.00	1	38.10	38.05	-1	1,602	-0.06%
2020/03/02	3	37.73	0	0.00	37.50	3	1,587	0.19%
2020/02/27	1	38.15	0	0.00	38.00	1	1,547	0.06%
2020/02/20	0	0.00	7	39.12	39.05	-7	1,492	-0.47%
2020/02/19	0	0.00	67.3	39.25	39.25	-67.3	1,491	-4.51%
2020/02/18	5	39.18	2	39.18	39.30	3	1,494	0.20%
2020/02/17	0	0.00	2	38.60	38.60	-2	1,482	-0.13%
2020/02/07	2	37.65	0	0.00	37.60	2	1,476	0.14%
2020/02/03	1	37.10	0	0.00	37.55	1	1,420	0.07%
2020/01/31	1	37.20	0	0.00	37.70	1	1,392	0.07%
2020/01/30	0	0.00	10	36.95	37.15	-10	1,377	-0.73%
2020/01/03	1	37.00	0	0.00	37.05	1	1,210	0.08%
2019/12/27	0	0.00	2	36.75	36.80	-2	1,199	-0.17%
2019/12/19	1	36.95	1	36.70	36.70	0	1,179	0.00%
2019/12/18	1	36.60	1	36.40	36.65	0	1,153	0.00%
2019/12/17	0	0.00	1	36.00	35.95	-1	1,128	-0.09%
2019/12/10	1	36.10	0	0.00	36.15	1	1,133	0.09%
2019/12/02	1	35.30	0	0.00	35.40	1	1,150	0.09%
2019/11/27	2	35.65	0	0.00	35.70	2	1,210	0.17%
2019/11/20	21	35.60	0	0.00	35.95	21	1,427	1.47%
2019/11/14	0	0.00	1	35.60	35.60	-1	1,428	-0.07%
2019/11/05	2	34.65	0	34.90	34.90	2	1,647	0.12%
2019/11/04	0	0.00	0.2	34.70	34.70	-0.2	1,691	-0.01%
2019/11/01	1	34.55	0	0.00	34.55	1	1,711	0.06%
2019/10/31	1	34.85	0	0.00	34.65	1	1,730	0.06%
2019/10/22	1	34.85	0	0.00	35.00	1	1,811	0.06%
2019/10/17	0	0.00	1	34.40	34.25	-1	1,788	-0.06%
2019/10/16	0	0.00	0.3	34.45	34.40	-0.3	1,795	-0.02%
2019/10/09	2	34.15	0	0.00	34.15	2	1,821	0.11%
2019/10/08	0	0.00	1.1	34.26	34.45	-1.1	1,832	-0.06%
2019/10/07	0	0.00	1	34.00	33.95	-1	1,826	-0.05%
2019/10/02	0	0.00	0	33.95	33.75	0	1,849	0.00%
2019/09/20	1	33.80	0	0.00	33.70	1	1,924	0.05%
2019/09/03	0	0.00	1	33.90	34.10	-1	2,047	-0.05%
2019/09/02	0	0.00	1	34.20	34.15	-1	2,039	-0.05%
2019/08/29	6	32.91	1.3	33.00	32.90	4.7	2,014	0.24%
2019/08/28	1	36.05	0	0.00	36.10	1	1,973	0.05%
2019/08/27	12	35.91	0	0.00	35.60	12	1,916	0.63%
2019/08/22	4	36.48	0	0.00	36.45	4	1,836	0.22%
2019/08/21	26	36.60	0	0.00	36.50	26	1,865	1.39%
2019/08/20	20	36.40	0	0.00	36.45	20	1,896	1.05%
2019/08/19	5	36.40	0	0.00	36.15	5	1,902	0.26%
2019/08/14	20	36.52	0	0.00	36.45	20	1,842	1.09%
2019/08/13	3	37.97	0	0.00	37.80	3	1,731	0.17%
2019/08/12	1	38.50	0	0.00	38.40	1	1,738	0.06%
2019/08/07	1	38.70	0	0.00	38.40	1	1,755	0.06%
2019/08/05	9	38.46	1	38.45	38.40	8	1,759	0.45%
2019/08/01	2	39.45	0	0.00	39.45	2	1,726	0.12%
2019/07/30	17	39.89	0	0.00	39.50	17	1,682	1.01%
2019/07/29	1	39.80	0	0.00	39.85	1	1,666	0.06%
2019/07/26	1	39.30	0	0.00	39.30	1	1,649	0.06%
2019/07/22	0	0.00	0.9	38.65	38.65	-0.9	1,643	-0.06%
2019/07/12	0	0.00	2	38.65	38.75	-2	1,586	-0.13%
2019/07/03	0	0.00	0.1	37.95	37.95	-0.1	1,553	-0.01%
2019/06/27	0	0.00	11	37.65	37.95	-11	1,571	-0.70%
2019/06/25	0	0.00	0.5	37.95	37.95	-0.5	1,645	-0.03%
2019/06/21	0	0.00	4	37.55	37.35	-4	1,627	-0.25%
2019/06/20	2	37.00	0	0.00	37.15	2	1,580	0.13%
2019/06/12	0	0.00	1	36.40	36.45	-1	1,560	-0.06%
2019/06/10	0	0.00	1	35.95	36.05	-1	1,537	-0.07%
2019/06/06	1	35.95	0	0.00	35.90	1	1,544	0.06%
2019/05/31	2	36.40	0	0.00	36.25	2	1,537	0.13%
2019/05/27	0	0.00	1	36.65	36.70	-1	1,506	-0.07%
2019/05/21	0	0.00	1	35.80	35.85	-1	1,514	-0.07%
2019/05/16	1	35.45	0	0.00	35.50	1	1,474	0.07%
2019/05/14	0	0.00	1	33.70	34.65	-1	1,436	-0.07%
2019/05/09	0	0.00	1	33.35	33.35	-1	1,379	-0.07%
2019/04/23	0	0.00	2	33.05	33.25	-2	1,422	-0.14%
2019/04/19	1	32.70	0	0.00	33.05	1	1,438	0.07%
2019/04/15	0	0.00	2	33.40	33.35	-2	1,465	-0.14%
2019/04/10	0	0.00	1	33.55	33.80	-1	1,486	-0.07%
2019/04/09	0	0.00	2	33.75	33.80	-2	1,482	-0.13%
2019/04/01	1	33.50	2	33.40	33.55	-1	1,445	-0.07%
2019/03/29	1	33.55	3	33.85	33.65	-2	1,430	-0.14%
2019/03/25	1	31.85	0	0.00	31.85	1	1,368	0.07%
2019/03/19	2	32.50	0	0.00	32.35	2	1,378	0.15%
2019/03/18	2	32.43	0	0.00	32.55	2	1,374	0.15%
2019/03/15	2	32.05	1	32.00	32.25	1	1,366	0.07%
2019/03/14	1	31.95	3	32.00	32.05	-2	1,360	-0.15%
2019/03/12	2	32.15	2	32.28	32.15	0	1,365	0.00%
2019/03/11	1	31.95	0	0.00	32.10	1	1,363	0.07%
2019/03/07	1	32.15	0	0.00	32.20	1	1,373	0.07%
2019/03/06	0	0.00	1	32.25	32.30	-1	1,377	-0.07%
2019/03/04	1	31.65	0	0.00	31.70	1	1,350	0.07%
2019/02/25	0	0.00	1	31.70	31.70	-1	1,326	-0.08%
2019/02/20	2	31.80	1	32.00	31.85	1	1,280	0.08%
2019/02/19	0	0.00	2	31.08	31.20	-2	1,240	-0.16%
2019/01/29	0	0.00	0.5	30.20	30.05	-0.5	1,184	-0.04%
2019/01/21	0	0.00	1	30.35	30.35	-1	1,149	-0.09%
2019/01/16	0	0.00	2	30.00	30.00	-2	1,176	-0.17%
2019/01/15	0	0.00	2	30.00	29.95	-2	1,184	-0.17%
2019/01/14	1	29.85	0	0.00	29.80	1	1,193	0.08%
2019/01/04	5	28.97	0	0.00	28.90	5	1,262	0.40%
2019/01/03	2	29.50	0	0.00	29.45	2	1,295	0.15%
2018/12/25	4	29.65	0	0.00	29.70	4	1,291	0.31%
2018/12/20	2	29.90	0	0.00	29.85	2	1,321	0.15%
2018/12/18	2	30.15	2	30.15	30.10	0	1,313	0.00%
2018/12/12	2	30.25	0	0.00	30.15	2	1,341	0.15%
2018/12/11	1	30.05	0	0.00	30.10	1	1,334	0.07%
2018/12/06	1	30.20	0	0.00	30.25	1	1,384	0.07%
2018/11/30	2	30.45	0	0.00	30.45	2	1,448	0.14%
2018/11/21	5	30.30	0.9	30.50	30.35	4.1	1,641	0.25%
2018/11/15	2	30.25	0	0.00	30.30	2	1,853	0.11%
2018/10/29	3.1	29.71	0	0.00	29.75	3.1	2,026	0.15%
2018/10/26	0.2	30.20	1	30.45	30.05	-0.9	2,044	-0.04%
2018/10/24	1	30.80	0	0.00	30.95	1	2,038	0.05%
2018/10/19	0	0.00	1	30.80	30.35	-1	2,041	-0.05%
2018/10/17	3	32.28	0	0.00	31.95	3	1,962	0.15%
2018/10/16	0	0.00	0.2	32.30	32.10	-0.2	1,955	-0.01%
2018/10/12	2	31.80	19	31.41	31.85	-17	1,943	-0.87%
2018/10/11	1	32.60	0	0.00	31.95	1	1,916	0.05%
2018/10/08	0	0.00	3	34.10	34.30	-3	1,868	-0.16%
2018/10/05	0	0.00	2	34.10	34.10	-2	1,867	-0.11%
2018/10/02	2	35.10	0	0.00	35.10	2	1,822	0.11%
2018/09/28	0	0.00	2	35.20	35.30	-2	1,815	-0.11%
2018/09/26	0	0.00	1	35.45	35.25	-1	1,779	-0.06%
2018/09/25	1	35.50	0	35.75	35.35	1	1,777	0.05%
2018/09/21	0	0.00	1	35.50	36.50	-1	1,760	-0.06%
2018/09/18	1	35.05	0	0.00	34.90	1	1,719	0.06%
2018/09/17	0	0.00	5	34.75	34.70	-5	1,718	-0.29%
2018/09/14	0	0.00	5	35.00	35.15	-5	1,732	-0.29%
2018/09/13	2	35.35	2	35.38	35.15	0	1,727	0.00%
2018/09/07	0	0.00	3	34.80	34.70	-3	1,669	-0.18%
2018/09/06	1	34.80	0	0.00	34.85	1	1,652	0.06%
2018/09/05	3	35.43	0	0.00	35.20	3	1,619	0.19%
2018/08/30	1	36.50	1	36.85	36.45	0	1,535	0.00%
2018/08/28	10	37.13	0	0.00	36.95	10	1,506	0.66%
2018/08/27	0	0.00	0.4	37.95	37.35	-0.4	1,465	-0.03%
2018/08/22	2	40.40	0	0.00	40.45	2	1,307	0.15%
2018/08/21	4	40.19	0	0.00	40.20	4	1,292	0.31%
2018/08/17	5	39.80	0	0.00	39.50	5	1,260	0.40%
2018/08/16	4	39.75	0	0.00	39.70	4	1,234	0.32%
2018/08/14	1	39.90	0	0.00	39.85	1	1,220	0.08%
2018/08/13	0	0.00	3	39.45	39.60	-3	1,205	-0.25%
2018/08/08	0	0.00	1	41.00	40.60	-1	1,144	-0.09%
2018/08/06	0	0.00	1	40.75	40.85	-1	1,155	-0.09%
2018/07/19	1	38.40	0	0.00	38.40	1	1,262	0.08%
2018/07/16	3	38.55	0	0.00	38.40	3	1,276	0.24%
2018/06/29	0	0.00	1	37.60	37.75	-1	1,521	-0.07%
2018/06/12	0	0.00	5	38.55	38.50	-5	1,658	-0.30%
2018/06/11	5	38.95	4	38.90	38.90	1	1,649	0.06%
2018/06/01	3	38.30	0	0.00	38.25	3	1,683	0.18%
2018/05/24	0	0.00	3	37.85	37.90	-3	1,860	-0.16%
2018/05/04	9	36.17	0	0.00	36.30	9	2,253	0.40%
2018/05/02	2	37.30	0	0.00	37.20	2	2,224	0.09%
2018/04/30	2	37.65	0	0.00	37.90	2	2,211	0.09%
2018/04/13	1	38.10	0	0.00	38.10	1	2,647	0.04%
2018/03/30	0	0.00	2	38.78	38.85	-2	2,964	-0.07%
2018/03/16	1	36.70	0	0.00	36.85	1	3,214	0.03%
2018/03/08	0	0.00	1	36.70	36.80	-1	3,293	-0.03%
2018/03/06	1	37.20	0	0.00	36.50	1	3,282	0.03%
2018/02/27	0	0.00	5	37.70	37.90	-5	3,178	-0.16%
2018/02/09	0	0.00	1	37.90	37.90	-1	3,173	-0.03%
2018/02/07	0.8	37.55	0	0.00	37.55	0.8	3,147	0.02%
2018/02/06	0	0.00	2	36.85	36.85	-2	3,122	-0.06%
2018/02/05	0	0.00	10.1	38.20	38.25	-10.1	3,110	-0.32%
2018/02/02	2	38.25	0	0.00	38.40	2	3,088	0.06%
2018/02/01	10	38.70	2	38.58	38.70	8	3,081	0.26%
2018/01/31	2	36.93	0	0.00	37.75	2	3,057	0.07%
2018/01/29	3	37.72	0	0.00	37.85	3	3,050	0.10%
2018/01/23	0	0.00	4	39.20	39.10	-4	2,990	-0.13%
2018/01/22	1	38.30	2.3	38.04	38.00	-1.3	2,978	-0.04%
2018/01/19	1	39.50	0	0.00	39.55	1	2,877	0.03%
2018/01/18	1	40.50	0	0.00	40.45	1	2,917	0.03%
2018/01/16	0.4	39.50	0	0.00	39.55	0.4	2,883	0.01%
2018/01/15	1	39.40	0	0.00	39.30	1	2,869	0.03%
2018/01/11	2	39.58	1	39.55	39.95	1	2,861	0.03%
2018/01/10	1	40.45	1	40.50	40.00	0	2,824	0.00%
2018/01/09	2	40.25	4	39.28	40.10	-2	2,766	-0.07%
2018/01/08	3	39.30	0	0.00	39.55	3	2,712	0.11%
2018/01/05	0	0.00	5	39.50	39.15	-5	2,657	-0.19%
2018/01/04	5	37.92	2	37.95	37.80	3	2,569	0.12%
2018/01/03	2	37.80	0	0.00	37.90	2	2,516	0.08%