國喬 (1312)-日盛-桃園券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
13.10
漲跌
▲0.15
漲幅
+1.16%
成交量
2,619張
產業
上市塑膠類股
642人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－日盛-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-桃園券商分點個股進出
日盛-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	20.00	0	0.00	20.00	0	2,482	0.00%
2023/03/17	0	0.00	6	19.20	19.55	-6	3,123	-0.19%
2023/03/13	0	0.00	2	19.80	19.65	-2	3,388	-0.06%
2023/03/10	2	19.70	0	0.00	19.60	2	3,538	0.06%
2023/03/03	0	19.95	0	0.00	19.85	0	4,645	0.00%
2023/03/02	0	0.00	2	19.80	19.75	-2	4,680	-0.04%
2023/03/01	0	0.00	0	19.85	19.80	0	4,684	0.00%
2023/02/20	0	0.00	1	19.95	19.95	-1	4,724	-0.02%
2023/02/17	0	0.00	4	19.90	19.85	-4	4,755	-0.08%
2023/02/06	0	0.00	20	20.00	19.95	-20	4,905	-0.41%
2023/02/03	0	0.00	20	19.88	19.85	-20	4,885	-0.41%
2023/01/10	0	0.00	1	19.30	19.40	-1	4,540	-0.02%
2022/12/22	0	0.00	7	18.69	18.75	-7	4,346	-0.16%
2022/12/19	0	0.00	1	18.35	18.35	-1	4,281	-0.02%
2022/12/13	1	18.45	0	0.00	18.50	1	4,147	0.02%
2022/12/12	15	18.50	0	0.00	18.45	15	4,095	0.37%
2022/12/09	1	19.00	0	0.00	19.00	1	4,067	0.02%
2022/12/06	0	0.00	1	19.65	19.20	-1	3,753	-0.03%
2022/12/02	0	0.00	1	20.15	20.30	-1	3,560	-0.03%
2022/12/01	43	20.89	40	20.80	20.70	3	3,402	0.09%
2022/11/30	18	19.53	3	20.75	20.80	15	2,936	0.51%
2022/11/28	1	18.45	0	0.00	18.80	1	2,511	0.04%
2022/11/14	1	17.70	0	0.00	17.80	1	2,318	0.04%
2022/11/11	0	0.00	10	18.05	18.05	-10	2,211	-0.45%
2022/11/09	0	0.00	1	18.35	18.50	-1	2,248	-0.04%
2022/11/08	1	18.05	0	0.00	18.00	1	2,258	0.04%
2022/10/28	2	17.40	0	0.00	17.30	2	2,430	0.08%
2022/10/04	1	17.65	0	0.00	17.75	1	3,093	0.03%
2022/09/26	4	17.95	1	18.20	17.85	3	3,292	0.09%
2022/09/15	1	18.80	1	18.75	18.80	0	3,416	0.00%
2022/09/14	2	18.40	2	18.60	18.65	0	3,531	0.00%
2022/09/07	0	0.00	0	18.15	17.95	0	3,661	0.00%
2022/09/01	4	18.70	0	0.00	18.70	4	3,667	0.11%
2022/08/26	0	0.00	20	19.10	19.15	-20	3,702	-0.54%
2022/08/24	0	0.00	5	19.40	19.20	-5	3,731	-0.13%
2022/08/23	0	0.00	1	18.80	18.90	-1	3,674	-0.03%
2022/08/22	0	0.00	2	18.85	18.90	-2	3,717	-0.05%
2022/08/19	0	0.00	1	18.90	18.90	-1	3,723	-0.03%
2022/08/18	0	0.00	70	18.70	18.70	-70	3,735	-1.87%
2022/08/09	10	19.60	0	0.00	19.60	10	3,624	0.28%
2022/08/08	1	19.30	0	0.00	19.40	1	3,651	0.03%
2022/08/05	0	0.00	0	19.40	19.40	0	3,700	0.00%
2022/08/04	1	19.20	0	0.00	19.25	1	3,773	0.03%
2022/08/02	2	19.65	10	19.60	19.60	-8	3,817	-0.21%
2022/07/29	0	0.00	1	19.85	19.80	-1	3,966	-0.03%
2022/07/28	2	19.65	0	0.00	19.75	2	4,002	0.05%
2022/07/27	1	19.50	1	19.60	19.65	0	4,036	0.00%
2022/07/15	1	18.85	0	0.00	18.80	1	4,367	0.02%
2022/07/14	2	18.95	0	0.00	19.20	2	4,323	0.05%
2022/07/13	8	20.60	0	0.00	20.60	8	4,147	0.19%
2022/07/12	4	20.75	1	20.55	20.35	3	3,987	0.08%
2022/07/11	1	21.50	0	0.00	21.40	1	3,872	0.03%
2022/07/07	0	21.65	0	0.00	21.55	0	3,848	0.00%
2022/07/06	2	21.78	0	0.00	21.40	2	3,823	0.05%
2022/07/05	0	0.00	3	22.20	22.15	-3	3,845	-0.08%
2022/06/27	3	23.17	1	23.25	23.20	2	4,495	0.04%
2022/06/22	1	22.20	0	0.00	22.25	1	4,511	0.02%
2022/06/20	2	23.15	0	0.00	22.80	2	4,393	0.05%
2022/06/16	0	0.00	12	24.10	23.85	-12	4,373	-0.27%
2022/06/07	0	0.00	4	24.50	24.50	-4	4,595	-0.09%
2022/06/06	4	24.76	0	0.00	24.55	4	4,808	0.08%
2022/05/23	1	24.15	0	0.00	24.15	1	5,624	0.02%
2022/05/19	2	24.00	0	0.00	24.15	2	5,774	0.03%
2022/05/16	12	23.99	0	0.00	23.95	12	5,853	0.21%
2022/05/13	0	0.00	1	23.70	23.80	-1	5,880	-0.02%
2022/05/12	4	23.88	0	0.00	23.45	4	6,070	0.07%
2022/05/10	0	0.00	1	24.30	24.25	-1	6,404	-0.02%
2022/05/09	3	24.63	0	0.00	24.60	3	6,485	0.05%
2022/05/06	2	25.60	0	0.00	25.55	2	6,541	0.03%
2022/04/27	2	25.30	0	0.00	25.05	2	6,853	0.03%
2022/04/26	2	25.90	0	0.00	26.00	2	6,861	0.03%
2022/04/18	0	0.00	5	26.15	26.05	-5	7,130	-0.07%
2022/04/13	5	26.30	0	0.00	26.30	5	7,342	0.07%
2022/04/12	0	0.00	10	25.90	26.15	-10	7,389	-0.14%
2022/04/11	5	26.15	0	0.00	26.15	5	7,410	0.07%
2022/04/07	1	26.30	0	0.00	26.25	1	7,512	0.01%
2022/04/06	10	26.80	1	26.70	26.75	9	7,510	0.12%
2022/03/31	0	0.00	1	27.40	27.30	-1	7,388	-0.01%
2022/03/30	3	27.92	0	0.00	27.85	3	7,366	0.04%
2022/03/25	0	0.00	1	27.10	27.25	-1	7,058	-0.01%
2022/03/23	2	27.10	0	0.00	27.15	2	7,109	0.03%
2022/03/22	0	0.00	0	27.15	27.15	0	7,152	0.00%
2022/03/17	0	0.00	0	26.75	26.75	0	7,342	0.00%
2022/03/15	5	26.45	0.1	26.60	26.40	4.9	7,471	0.07%
2022/03/11	4	26.25	0.1	26.45	26.25	3.9	7,710	0.05%
2022/03/10	1	26.35	0	0.00	26.50	1	7,763	0.01%
2022/03/09	10	26.15	2	26.95	26.10	8	7,810	0.10%
2022/03/08	7	26.84	3	26.70	26.70	4	7,737	0.05%
2022/03/07	0	0.00	1	27.55	27.75	-1	7,794	-0.01%
2022/03/04	0	0.00	0.2	28.70	28.65	-0.2	8,034	0.00%
2022/03/03	0	0.00	20	29.10	28.95	-20	8,350	-0.24%
2022/03/02	1	28.90	0	0.00	28.85	1	9,203	0.01%
2022/02/24	0	0.00	2	28.15	27.80	-2	10,113	-0.02%
2022/02/23	0	0.00	0	28.45	28.45	0	10,078	0.00%
2022/02/21	0	0.00	0	28.73	28.70	0	10,260	0.00%
2022/02/17	0	0.00	0	28.35	28.35	0	10,442	0.00%
2022/02/15	1	28.30	1	28.30	28.35	0	11,238	0.00%
2022/02/14	0	0.00	1	28.85	28.30	-1	11,335	-0.01%
2022/02/11	9	29.00	11	29.05	29.00	-2	11,247	-0.02%
2022/02/10	3	28.78	19	28.74	28.80	-16	11,082	-0.14%
2022/02/08	0	0.00	3	27.90	28.25	-3	10,899	-0.03%
2022/02/07	3	27.72	0	0.00	27.80	3	10,850	0.03%
2022/01/25	0	0.00	4	26.65	26.50	-4	10,809	-0.04%
2022/01/21	1	27.55	13	27.78	27.50	-12	10,718	-0.11%
2022/01/19	0	0.00	1	28.10	27.60	-1	10,619	-0.01%
2022/01/18	0	0.00	0	28.10	27.80	0	10,534	0.00%
2022/01/11	2	27.85	8	27.60	27.65	-6	10,735	-0.06%
2022/01/07	2	28.40	0	0.00	28.25	2	10,611	0.02%
2022/01/06	1	28.00	5	28.10	28.10	-4	10,514	-0.04%
2022/01/05	2	28.13	0	0.00	28.10	2	10,537	0.02%
2022/01/04	5	28.26	2	28.25	28.25	3	10,557	0.03%
2022/01/03	5	28.45	0	0.00	28.40	5	10,591	0.05%
2021/12/27	0.1	28.55	0	0.00	28.50	0.1	11,099	0.00%
2021/12/22	7	28.22	0	0.00	28.20	7	12,365	0.06%
2021/12/17	10	28.20	0	0.00	28.30	10	13,159	0.08%
2021/12/16	1	27.95	0	0.00	27.90	1	13,171	0.01%
2021/12/14	10	28.33	0	0.00	28.10	10	13,455	0.07%
2021/12/13	5	28.15	0	0.00	28.15	5	13,645	0.04%
2021/12/09	12	28.47	2	28.55	28.45	10	13,672	0.07%
2021/12/08	0	0.00	2	28.93	28.55	-2	13,661	-0.01%
2021/12/07	5	28.53	10	28.70	28.75	-5	13,548	-0.04%
2021/12/06	5	28.35	3	28.40	28.35	2	13,459	0.01%
2021/12/03	6	28.61	6	28.62	28.50	0	13,445	0.00%
2021/12/02	16	28.45	0	0.00	28.40	16	13,374	0.12%
2021/12/01	13	28.48	1	28.80	28.70	12	13,300	0.09%
2021/11/30	6	28.89	13	28.63	28.75	-7	13,134	-0.05%
2021/11/29	26	28.79	11	28.89	28.70	15	12,856	0.12%
2021/11/26	36	29.94	15	29.97	29.80	21	12,642	0.17%
2021/11/25	48.3	29.61	4	29.81	29.75	44.3	11,857	0.37%
2021/11/24	4	28.84	1	29.15	29.20	3	11,104	0.03%
2021/11/22	0	0.00	4	28.35	28.30	-4	10,788	-0.04%
2021/11/19	0	0.00	0	28.45	28.50	0	10,778	0.00%
2021/11/18	7	28.56	0	0.00	28.70	7	10,714	0.07%
2021/11/17	5	28.30	0	0.00	28.15	5	10,699	0.05%
2021/11/16	1	28.60	0	0.00	28.45	1	10,782	0.01%
2021/11/15	4	28.73	0	0.00	28.80	4	10,695	0.04%
2021/11/12	4	29.70	8	29.10	29.55	-4	10,498	-0.04%
2021/11/10	1	28.20	2	28.40	28.15	-1	10,236	-0.01%
2021/11/08	1	27.65	10	27.65	27.85	-9	10,598	-0.08%
2021/11/01	0	0.00	3	27.10	27.05	-3	11,256	-0.03%
2021/10/29	5	26.90	1	26.85	27.00	4	11,323	0.04%
2021/10/26	0	0.00	1	26.80	26.80	-1	11,391	-0.01%
2021/10/25	0	0.00	3	26.50	26.80	-3	11,456	-0.03%
2021/10/22	0	0.00	1	26.70	26.35	-1	11,536	-0.01%
2021/10/21	3	26.93	0	0.00	26.85	3	11,544	0.03%
2021/10/19	5	27.39	1	27.15	27.30	4	11,719	0.03%
2021/10/18	1	27.90	0	0.00	27.35	1	11,753	0.01%
2021/10/08	6	28.49	5	28.05	28.10	1	12,156	0.01%
2021/10/06	0	0.00	1	28.55	28.10	-1	12,730	-0.01%
2021/10/05	11	26.73	10	27.00	27.60	1	12,779	0.01%
2021/10/04	2	27.20	0	0.00	26.85	2	12,812	0.02%
2021/10/01	0	0.00	1	28.05	28.10	-1	12,723	-0.01%
2021/09/30	4	29.14	4	29.51	28.95	0	12,932	0.00%
2021/09/29	1	30.90	1	30.00	29.80	0	13,036	0.00%
2021/09/27	0	0.00	3	30.10	30.35	-3	16,563	-0.02%
2021/09/24	0	0.00	0	29.40	29.25	0	18,467	0.00%
2021/09/22	6	28.48	0	0.00	28.65	6	18,974	0.03%
2021/09/17	2	30.05	2	29.95	29.10	0	19,124	0.00%
2021/09/15	0	0.00	4	28.85	28.80	-4	18,890	-0.02%
2021/09/08	0	0.00	1	28.40	28.45	-1	19,913	-0.01%
2021/09/07	0	0.00	3	28.77	28.85	-3	20,858	-0.01%
2021/09/06	0	0.00	0	28.80	28.50	0	21,221	0.00%
2021/09/03	0	0.00	2	29.65	29.25	-2	21,757	-0.01%
2021/09/02	0	0.00	4	29.51	29.45	-4	22,413	-0.02%
2021/09/01	0	0.00	2	30.45	30.10	-2	22,929	-0.01%
2021/08/27	1	29.50	1	29.75	29.50	0	24,911	0.00%
2021/08/25	1	28.70	1	28.80	28.90	0	26,376	0.00%
2021/08/24	7	28.79	0	0.00	28.75	7	26,576	0.03%
2021/08/20	3	29.05	0	0.00	28.10	3	27,069	0.01%
2021/08/19	0	0.00	168	29.64	29.00	-168	27,083	-0.62%	大賣/鉅額交易
2021/08/18	168	29.30	0	0.00	29.95	168	27,251	0.62%	大買/鉅額交易
2021/08/16	0	0.00	2	30.23	29.90	-2	27,993	-0.01%
2021/08/13	1	31.40	0	0.00	31.20	1	28,018	0.00%
2021/08/12	4	31.30	25	31.06	31.30	-21	28,173	-0.07%
2021/08/11	4	30.15	0	0.00	30.00	4	28,360	0.01%
2021/08/09	1	30.60	3	30.63	30.70	-2	29,084	-0.01%
2021/08/05	2	30.55	0	0.00	30.90	2	29,798	0.01%
2021/08/03	0	0.00	0	29.75	29.60	0	30,703	0.00%
2021/08/02	1	29.75	0	0.00	29.75	1	31,372	0.00%
2021/07/29	0	0.00	0	29.15	29.30	0	32,167	0.00%
2021/07/28	2	28.85	7	29.00	28.90	-5	32,510	-0.02%
2021/07/23	0	0.00	1	30.40	30.45	-1	34,349	0.00%
2021/07/22	0	0.00	4	29.35	29.45	-4	34,457	-0.01%
2021/07/21	3	29.30	6	30.00	29.30	-3	34,896	-0.01%
2021/07/20	1	30.15	1	30.15	30.05	0	35,053	0.00%
2021/07/15	0	0.00	1	30.80	31.15	-1	37,062	0.00%
2021/07/14	0	0.00	6	29.39	30.05	-6	37,787	-0.02%
2021/07/13	3	30.77	65	30.20	30.15	-62	38,665	-0.16%
2021/07/12	1	31.75	1	31.95	31.45	0	38,720	0.00%
2021/07/09	0	0.00	15	32.10	31.80	-15	39,020	-0.04%
2021/07/08	0	0.00	16	31.53	32.10	-16	39,246	-0.04%
2021/07/07	2	32.58	0	0.00	31.80	2	39,497	0.01%
2021/07/06	1	33.45	14	32.90	33.35	-13	39,662	-0.03%
2021/07/05	54	32.81	27	32.64	32.75	27	39,482	0.07%
2021/07/02	104	33.91	112	33.87	32.00	-8	39,015	-0.02%	大買/大賣/
2021/07/01	43	32.01	56.5	32.31	32.90	-13.5	35,475	-0.04%
2021/06/30	2	29.60	23	29.90	29.95	-21	33,491	-0.06%
2021/06/29	0	0.00	20	29.35	29.30	-20	33,314	-0.06%
2021/06/28	50	29.35	2	29.45	29.70	48	33,309	0.14%
2021/06/24	0	0.00	6	29.14	29.15	-6	33,558	-0.02%
2021/06/23	0	0.00	5	28.75	28.75	-5	34,034	-0.01%
2021/06/22	1	29.30	0	0.00	29.00	1	34,354	0.00%
2021/06/21	6	28.28	2	28.20	28.50	4	34,152	0.01%
2021/06/18	8	29.18	7	29.23	29.10	1	33,904	0.00%
2021/06/17	1	29.10	2	29.30	29.55	-1	33,817	0.00%
2021/06/16	22	29.76	46	30.28	29.05	-24	33,732	-0.07%
2021/06/15	12	30.08	15	30.10	30.10	-3	32,787	-0.01%
2021/06/11	11	29.95	2	30.00	30.00	9	32,499	0.03%
2021/06/09	4	30.15	7	30.06	30.05	-3	31,523	-0.01%
2021/06/08	2	30.20	3	29.97	29.80	-1	31,112	0.00%
2021/06/07	23	29.49	11	29.46	29.80	12	30,592	0.04%
2021/06/04	2	28.75	1	29.15	28.60	1	29,651	0.00%
2021/06/03	14	28.03	58	28.51	28.50	-44	29,516	-0.15%
2021/06/02	23	27.49	49	28.07	27.60	-26	29,646	-0.09%
2021/06/01	30	27.20	0	0.00	27.00	30	28,925	0.10%
2021/05/31	5	26.60	8	26.82	26.80	-3	28,924	-0.01%
2021/05/28	27	26.33	5	26.30	26.20	22	28,562	0.08%
2021/05/26	1	26.45	12	25.91	26.05	-11	28,348	-0.04%
2021/05/25	15	26.48	1	26.35	25.90	14	28,179	0.05%
2021/05/21	5	24.60	2	24.80	24.80	3	27,756	0.01%
2021/05/20	1	23.95	0	0.00	24.00	1	27,565	0.00%
2021/05/19	6	24.43	5	24.50	24.45	1	27,252	0.00%
2021/05/18	43	24.70	32	24.78	24.85	11	26,955	0.04%
2021/05/17	1	24.50	2	24.45	24.05	-1	26,378	0.00%
2021/05/14	10	27.15	41	27.45	26.70	-31	25,940	-0.12%
2021/05/12	15	25.87	11	26.23	25.70	4	25,069	0.02%
2021/05/11	4	29.25	2	28.63	28.00	2	24,485	0.01%
2021/05/10	22	28.65	12	28.58	28.90	10	23,939	0.04%
2021/05/07	9	29.05	0	29.05	29.05	9	23,292	0.04%
2021/05/06	2	32.50	3	31.98	32.25	-1	22,826	0.00%
2021/05/05	0	0.00	21	32.10	31.30	-21	22,518	-0.09%
2021/05/04	29	29.91	0	30.20	30.20	29	22,164	0.13%
2021/05/03	30	33.32	8	33.44	32.65	22	21,499	0.10%
2021/04/29	3	33.73	12	32.99	33.50	-9	20,888	-0.04%
2021/04/28	2	32.43	11	32.42	32.50	-9	20,155	-0.04%
2021/04/27	3	32.18	10	32.62	32.60	-7	20,086	-0.03%
2021/04/26	1	31.90	2	31.88	32.10	-1	19,617	-0.01%
2021/04/23	3	31.20	6	31.10	31.30	-3	19,396	-0.02%
2021/04/22	96	32.16	26	33.14	31.75	70	19,134	0.37%
2021/04/21	1	31.45	1	31.50	31.40	0	17,793	0.00%
2021/04/20	7	31.08	5	31.14	31.85	2	17,379	0.01%
2021/04/19	10	32.28	6	32.15	32.65	4	16,683	0.02%
2021/04/15	4	29.20	3	29.33	29.15	1	15,203	0.01%
2021/04/14	0	0.00	6	27.83	27.90	-6	14,958	-0.04%
2021/04/13	61	29.71	55	28.25	28.20	6	14,843	0.04%
2021/04/12	2	29.40	15	29.23	29.60	-13	14,702	-0.09%
2021/04/09	40	28.16	0	0.00	28.45	40	14,253	0.28%
2021/04/08	1	27.50	0	0.00	28.00	1	14,186	0.01%
2021/04/06	5	27.85	20	27.75	27.90	-15	14,641	-0.10%
2021/04/01	2	27.40	101	27.35	27.30	-99	14,455	-0.68%	大賣/
2021/03/31	0	0.00	10	27.80	27.50	-10	14,359	-0.07%
2021/03/30	65	27.19	0	0.00	27.30	65	14,217	0.46%
2021/03/29	3	27.32	2	27.10	27.00	1	14,377	0.01%
2021/03/26	1	26.75	1	26.75	26.80	0	15,094	0.00%
2021/03/25	53	26.18	38	25.69	25.95	15	14,603	0.10%
2021/03/19	0	0.00	4	24.19	24.10	-4	14,283	-0.03%
2021/03/18	2	24.85	0	0.00	24.85	2	14,257	0.01%
2021/03/17	5	24.90	0	0.00	25.00	5	14,337	0.03%
2021/03/16	2	25.25	0	0.00	25.15	2	14,472	0.01%
2021/03/15	3	25.25	0	0.00	25.60	3	14,467	0.02%
2021/03/12	1	25.00	5	25.20	25.30	-4	14,393	-0.03%
2021/03/11	0	0.00	1	25.20	25.10	-1	14,430	-0.01%
2021/03/10	0	25.30	0	0.00	25.35	0	14,519	0.00%
2021/03/09	0	0.00	2	24.95	25.25	-2	14,525	-0.01%
2021/03/08	57	25.07	52	25.21	25.65	5	14,413	0.03%
2021/03/05	19	23.96	0	0.00	23.85	19	13,681	0.14%
2021/03/04	0	0.00	3	24.30	24.35	-3	13,792	-0.02%
2021/02/26	0	0.00	2	23.85	23.85	-2	14,156	-0.01%
2021/02/24	2	24.30	1	24.30	23.65	1	14,651	0.01%
2021/02/23	0	0.00	5	24.01	24.35	-5	14,864	-0.03%
2021/02/22	4	23.78	0	0.00	23.50	4	14,685	0.03%
2021/02/19	0	0.00	7	23.70	23.50	-7	15,307	-0.05%
2021/02/17	1	22.95	1	23.15	23.00	0	15,831	0.00%
2021/02/05	0	0.00	3	22.60	22.60	-3	16,518	-0.02%
2021/02/01	3	21.20	0	0.00	21.55	3	18,013	0.02%
2021/01/29	10	21.05	0	0.00	20.90	10	18,260	0.05%
2021/01/27	15	21.70	0	0.00	21.55	15	18,929	0.08%
2021/01/22	0	0.00	1	21.70	22.00	-1	20,509	0.00%
2021/01/21	1	21.20	0	0.00	21.40	1	20,749	0.00%
2021/01/20	1	21.25	0	0.00	21.10	1	21,386	0.00%
2021/01/18	1	22.25	1	22.20	22.45	0	23,010	0.00%
2021/01/14	2	23.13	2	23.28	23.45	0	23,266	0.00%
2021/01/13	10	23.25	1	23.25	23.20	9	23,221	0.04%
2021/01/12	10	22.95	5	23.15	23.10	5	23,313	0.02%
2021/01/11	1	23.30	3	23.30	23.35	-2	23,266	-0.01%
2021/01/07	0	0.00	4	23.91	23.95	-4	23,507	-0.02%
2021/01/06	4	23.90	3	23.37	23.35	1	23,377	0.00%
2021/01/05	1	24.30	6	24.37	24.30	-5	23,331	-0.02%
2021/01/04	10	24.05	0	0.00	24.10	10	23,022	0.04%
2020/12/31	0	0.00	15	23.76	23.75	-15	22,751	-0.07%
2020/12/30	46	24.13	31	23.56	23.55	15	22,459	0.07%
2020/12/29	0	0.00	3	23.40	23.10	-3	21,832	-0.01%
2020/12/28	0	0.00	5	22.65	22.95	-5	21,601	-0.02%
2020/12/22	6	23.36	2	23.05	22.20	4	21,110	0.02%
2020/12/21	0	0.00	3	22.17	22.20	-3	20,107	-0.01%
2020/12/16	2	21.50	9	21.55	21.85	-7	19,924	-0.04%
2020/12/15	11	21.69	29	21.85	21.40	-18	19,902	-0.09%
2020/12/14	1	21.85	1	22.35	22.25	0	19,836	0.00%
2020/12/11	6	22.20	0	22.00	22.00	6	19,820	0.03%
2020/12/10	0	0.00	2	22.80	22.45	-2	19,784	-0.01%
2020/12/09	20	22.10	5	22.20	22.35	15	19,778	0.08%
2020/12/08	1	22.35	10	22.50	22.35	-9	20,209	-0.04%
2020/12/07	2	22.40	0	0.00	22.50	2	20,619	0.01%
2020/12/04	0	0.00	1	22.85	23.00	-1	20,686	0.00%
2020/12/03	1	22.20	2	22.68	22.45	-1	21,230	0.00%
2020/12/02	9	22.92	0	0.00	22.70	9	21,995	0.04%
2020/11/30	0	0.00	0	23.45	23.40	0	22,222	0.00%
2020/11/27	0	0.00	0	23.30	23.25	0	22,335	0.00%
2020/11/25	2	23.70	5	23.75	23.45	-3	22,044	-0.01%
2020/11/24	2	23.58	0	0.00	23.45	2	22,175	0.01%
2020/11/23	4	23.64	2	24.05	24.00	2	22,055	0.01%
2020/11/20	15	23.45	0	0.00	23.50	15	21,847	0.07%
2020/11/19	2	24.10	13	24.08	24.10	-11	21,994	-0.05%
2020/11/18	7	23.99	28	24.34	24.00	-21	22,015	-0.10%
2020/11/17	0	0.00	10	23.45	23.70	-10	21,592	-0.05%
2020/11/16	35	23.04	12	23.01	23.40	23	21,668	0.11%
2020/11/13	3	23.60	4	23.39	23.05	-1	21,653	0.00%
2020/11/12	4	22.96	20	22.55	22.60	-16	21,895	-0.07%
2020/11/11	4	23.98	8	23.61	23.55	-4	22,015	-0.02%
2020/11/10	6	23.18	2	23.30	23.15	4	22,065	0.02%
2020/11/09	25	22.98	8	23.14	23.65	17	21,824	0.08%
2020/11/06	0	0.00	3	23.10	23.00	-3	21,415	-0.01%
2020/11/05	0	0.00	2	22.65	23.00	-2	21,116	-0.01%
2020/11/04	11	22.98	8	23.31	22.80	3	21,000	0.01%
2020/11/03	6	23.15	26	23.15	23.05	-20	20,453	-0.10%
2020/11/02	28	22.64	1	23.60	22.30	27	19,871	0.14%
2020/10/30	27	22.68	49	22.70	22.75	-22	19,090	-0.12%
2020/10/28	47	22.54	43	22.68	22.50	4	18,375	0.02%
2020/10/27	9	22.31	18	22.40	22.15	-9	17,655	-0.05%
2020/10/26	6	21.89	4	21.85	21.35	2	16,454	0.01%
2020/10/23	5	20.80	6	20.98	21.15	-1	15,739	-0.01%
2020/10/22	13	20.63	10	20.30	20.55	3	15,560	0.02%
2020/10/20	2	20.00	1	20.15	20.30	1	15,212	0.01%
2020/10/19	0	0.00	3	19.85	20.00	-3	15,121	-0.02%
2020/10/16	6	19.50	0	0.00	19.80	6	15,039	0.04%
2020/10/15	0	0.00	2	19.80	19.95	-2	14,777	-0.01%
2020/10/14	0	0.00	3	19.55	19.50	-3	14,574	-0.02%
2020/10/13	13	19.05	3	19.18	18.90	10	14,400	0.07%
2020/10/07	1	19.20	0	0.00	19.20	1	14,270	0.01%
2020/09/28	2	18.60	0	0.00	18.95	2	14,398	0.01%
2020/09/25	0	0.00	10	18.20	18.30	-10	14,423	-0.07%
2020/09/24	15	18.16	5	18.35	18.00	10	14,305	0.07%
2020/09/23	0	0.00	20	18.99	18.75	-20	14,097	-0.14%
2020/09/22	40	18.68	27	19.10	19.15	13	14,056	0.09%
2020/09/21	8	19.41	22	19.47	19.35	-14	13,977	-0.10%
2020/09/15	1	19.40	0	0.00	19.65	1	13,615	0.01%
2020/09/14	1	19.30	10	19.50	19.15	-9	13,512	-0.07%
2020/09/11	1	21.10	7	20.26	19.90	-6	13,290	-0.05%
2020/09/10	2	20.90	1	20.75	20.90	1	12,760	0.01%
2020/09/09	5	20.50	10	20.60	20.50	-5	12,245	-0.04%
2020/09/08	7	20.75	37	20.54	20.75	-30	11,962	-0.25%
2020/09/07	43	20.97	11	21.21	21.45	32	11,200	0.29%
2020/09/04	0	0.00	13	19.35	19.50	-13	10,332	-0.13%
2020/09/03	5	19.58	4	19.65	19.55	1	10,040	0.01%
2020/09/02	1	19.25	0	0.00	19.15	1	9,755	0.01%
2020/09/01	1	18.85	1	19.05	19.10	0	9,488	0.00%
2020/08/31	3	19.18	0	0.00	19.20	3	9,487	0.03%
2020/08/28	1	19.40	0	0.00	19.00	1	9,432	0.01%
2020/08/27	5	19.20	3	19.30	18.75	2	9,143	0.02%
2020/08/26	0	0.00	8	19.00	19.10	-8	8,908	-0.09%
2020/08/25	3	19.20	3	19.07	18.90	0	8,808	0.00%
2020/08/24	0	0.00	3	19.00	19.00	-3	8,210	-0.04%
2020/08/21	17	18.95	1	18.65	18.75	16	8,047	0.20%
2020/08/20	2	18.48	1	18.90	18.35	1	7,781	0.01%
2020/08/19	6	19.00	7	18.91	19.20	-1	7,423	-0.01%
2020/08/18	19	18.60	5	18.38	18.75	14	6,994	0.20%
2020/08/17	6	17.65	6	17.42	18.30	0	6,069	0.00%
2020/08/14	0	0.00	2	15.78	16.65	-2	5,671	-0.04%
2020/08/13	1	15.15	0	0.00	15.15	1	5,420	0.02%
2020/08/10	0	0.00	1	14.90	15.00	-1	5,646	-0.02%
2020/08/03	0	0.00	2	14.00	13.95	-2	5,618	-0.04%
2020/07/22	0	0.00	0	15.00	14.80	0	5,841	0.00%
2020/07/21	0	0.00	0	14.95	14.65	0	5,812	0.00%
2020/07/20	0.4	14.90	0	0.00	14.45	0.4	5,830	0.01%
2020/07/10	2	14.98	0	0.00	14.45	2	5,834	0.03%
2020/07/03	0	0.00	3	14.80	14.90	-3	5,769	-0.05%
2020/07/01	0	0.00	1	14.50	14.65	-1	5,819	-0.02%
2020/06/17	2	14.75	0	0.00	15.10	2	5,890	0.03%
2020/06/15	0	0.00	1	14.75	14.60	-1	6,000	-0.02%
2020/06/12	2	14.50	1	14.75	14.85	1	6,030	0.02%
2020/06/09	1	15.25	1	15.25	15.15	0	6,110	0.00%
2020/06/08	2	15.25	0	0.00	15.20	2	6,151	0.03%
2020/06/04	0	0.00	1	14.75	14.90	-1	5,978	-0.02%
2020/06/03	1	14.90	3	14.78	14.85	-2	6,041	-0.03%
2020/06/02	4	14.34	0	0.00	14.35	4	5,901	0.07%
2020/05/29	1	14.25	0	0.00	14.10	1	5,836	0.02%
2020/05/28	3	14.30	0	0.00	14.15	3	5,794	0.05%
2020/05/27	0	0.00	2	14.35	14.40	-2	5,758	-0.03%
2020/05/26	0	0.00	2	14.45	14.40	-2	5,730	-0.03%
2020/05/22	3	14.55	2	14.50	14.50	1	5,613	0.02%
2020/05/21	0	0.00	121	14.88	15.00	-121	5,515	-2.19%	大賣/鉅額交易
2020/05/20	133	15.59	42	15.26	15.15	91	5,388	1.69%	大買/
2020/05/19	6	14.97	0	0.00	15.15	6	4,976	0.12%
2020/05/15	1	14.05	1	13.75	13.80	0	4,625	0.00%
2020/05/14	0	0.00	1	13.85	13.80	-1	4,601	-0.02%
2020/05/11	0	0.00	1	14.90	14.80	-1	4,503	-0.02%
2020/05/08	31	14.90	0	0.00	14.90	31	4,469	0.69%
2020/04/30	0	0.00	1	14.85	15.05	-1	4,319	-0.02%
2020/04/22	0	0.00	2	13.40	13.65	-2	4,204	-0.05%
2020/04/17	1	14.65	2	14.60	14.40	-1	4,096	-0.02%
2020/04/13	0	0.00	10	14.57	14.50	-10	4,204	-0.24%
2020/04/10	2	14.00	0	0.00	14.05	2	4,208	0.05%
2020/04/01	1	13.10	0	0.00	13.05	1	4,451	0.02%
2020/03/31	10	13.00	0	0.00	12.90	10	4,415	0.23%
2020/03/18	5	12.19	0	0.00	11.80	5	4,420	0.11%
2020/03/16	1	12.80	0	0.00	12.95	1	4,351	0.02%
2020/03/11	1	14.90	0	0.00	15.00	1	4,064	0.02%
2020/02/24	0	0.00	5	17.00	16.85	-5	4,018	-0.12%
2020/02/21	20	17.20	0	0.00	17.20	20	4,001	0.50%
2020/02/18	1	17.15	0	0.00	17.20	1	3,996	0.03%
2020/02/13	5	17.15	0	0.00	17.05	5	4,087	0.12%
2020/01/20	3	18.45	0	0.00	18.45	3	3,905	0.08%
2020/01/14	1	18.35	20	18.40	18.40	-19	3,941	-0.48%
2020/01/08	1	18.50	0	0.00	18.45	1	3,834	0.03%
2020/01/07	1	19.00	0	0.00	18.75	1	3,715	0.03%
2020/01/06	0	0.00	3	19.35	19.05	-3	3,620	-0.08%
2020/01/03	46	19.30	46	19.35	19.40	0	3,573	0.00%
2020/01/02	46	19.08	44	19.08	19.15	2	3,422	0.06%
2019/12/20	0	0.00	0	18.45	18.45	0	3,192	0.00%
2019/12/18	20	18.50	0	0.00	18.45	20	3,003	0.67%
2019/11/22	0	0.00	10	18.15	18.15	-10	3,566	-0.28%
2019/11/19	0	0.00	1	18.15	18.15	-1	3,647	-0.03%
2019/10/29	9	18.74	5	18.82	18.60	4	4,248	0.09%
2019/10/22	1	18.60	0	0.00	18.40	1	4,318	0.02%
2019/10/17	3	18.30	0	0.00	18.30	3	4,384	0.07%
2019/10/15	10	18.10	0	0.00	18.10	10	4,481	0.22%
2019/10/01	0	0.00	1	18.20	18.35	-1	4,635	-0.02%
2019/09/18	3	18.98	0	0.00	18.95	3	4,972	0.06%
2019/09/16	5	19.58	5	19.72	19.40	0	4,911	0.00%
2019/09/11	3	18.90	0	0.00	18.85	3	4,604	0.07%
2019/08/28	10	18.10	10	18.05	18.00	0	4,788	0.00%
2019/08/15	4	18.15	0	0.00	18.05	4	4,564	0.09%
2019/08/14	1	18.30	0	0.00	18.50	1	4,477	0.02%
2019/08/13	2	17.70	1	17.75	17.70	1	4,391	0.02%
2019/08/08	0	0.00	2	18.25	18.40	-2	4,331	-0.05%
2019/08/07	10	18.50	0	0.00	18.55	10	4,296	0.23%
2019/08/06	4	18.65	0	0.00	18.65	4	4,314	0.09%
2019/08/05	0	0.00	4	18.90	18.85	-4	4,308	-0.09%
2019/08/01	0	0.00	1	20.40	20.40	-1	4,272	-0.02%
2019/07/30	0	0.00	2	20.55	20.45	-2	4,324	-0.05%
2019/07/19	1	21.15	0	0.00	21.00	1	5,051	0.02%
2019/07/18	20	21.10	0	0.00	21.05	20	5,024	0.40%
2019/07/16	10	20.75	0	0.00	20.80	10	4,939	0.20%
2019/07/09	2	20.85	1	20.80	20.80	1	5,001	0.02%
2019/07/04	0	0.00	10	21.30	21.20	-10	5,188	-0.19%
2019/07/01	12	21.20	12	21.10	21.20	0	5,363	0.00%
2019/06/28	14	20.57	1	20.70	20.50	13	5,273	0.25%
2019/06/21	0	0.00	90	20.25	20.20	-90	5,060	-1.78%
2019/06/19	90	20.30	1	20.10	20.30	89	5,059	1.76%
2019/06/18	1	20.00	0	0.00	20.15	1	4,991	0.02%
2019/06/17	1	20.60	1	20.30	20.30	0	4,974	0.00%
2019/06/14	3	20.28	2	20.18	20.30	1	4,938	0.02%
2019/06/13	0	0.00	20	19.75	19.80	-20	4,863	-0.41%
2019/06/12	1	20.05	1	19.80	19.85	0	4,844	0.00%
2019/06/11	1	20.10	1	19.95	20.00	0	4,804	0.00%
2019/06/05	1	20.05	1	20.05	20.05	0	4,915	0.00%
2019/06/04	0	0.00	3	20.20	20.15	-3	4,969	-0.06%
2019/06/03	1	20.70	1	20.30	20.25	0	4,993	0.00%
2019/05/30	10	21.00	0	0.00	21.00	10	5,025	0.20%
2019/05/23	0	0.00	123	21.05	21.10	-123	5,204	-2.36%	大賣/鉅額交易
2019/05/22	123	21.79	0	0.00	21.50	123	5,208	2.36%	大買/鉅額交易
2019/05/17	2	21.35	0	0.00	21.25	2	5,396	0.04%
2019/05/15	0	0.00	1	21.30	21.30	-1	5,450	-0.02%
2019/05/14	1	20.80	0	0.00	21.45	1	5,542	0.02%
2019/05/10	2	21.20	2	21.35	21.15	0	5,727	0.00%
2019/05/09	20	21.85	0	0.00	21.85	20	5,801	0.34%
2019/05/07	0	0.00	4	22.30	22.25	-4	5,800	-0.07%
2019/04/29	0	0.00	1	20.95	21.05	-1	5,655	-0.02%
2019/04/23	0	0.00	5	24.10	24.05	-5	5,232	-0.10%
2019/04/22	5	24.20	2	24.10	24.10	3	5,323	0.06%
2019/04/12	2	24.30	0	0.00	24.30	2	5,547	0.04%
2019/04/11	1	24.70	0	0.00	24.70	1	5,516	0.02%
2019/04/09	1	24.85	3	24.77	25.00	-2	5,269	-0.04%
2019/04/02	1	24.00	0	0.00	23.85	1	4,994	0.02%
2019/03/25	2	23.80	0	0.00	23.80	2	4,939	0.04%
2019/03/22	0	0.00	12	24.08	24.00	-12	4,930	-0.24%
2019/03/20	40	24.20	0	0.00	24.10	40	4,942	0.81%
2019/03/19	2	23.85	0	0.00	24.00	2	4,966	0.04%
2019/03/08	10	23.80	0	0.00	23.80	10	5,612	0.18%
2019/03/07	2	24.00	0	0.00	24.00	2	5,679	0.04%
2019/02/27	3	24.05	2	24.00	24.05	1	6,043	0.02%
2019/02/19	0	0.00	4	24.80	24.80	-4	6,074	-0.07%
2019/02/15	0	0.00	1	24.05	24.20	-1	6,051	-0.02%
2019/02/14	1	24.40	0	0.00	24.40	1	6,065	0.02%
2019/02/11	10	25.25	11	25.20	24.75	-1	5,937	-0.02%
2019/01/29	0	0.00	2	24.10	24.05	-2	5,827	-0.03%
2019/01/23	0	0.00	1	23.75	23.60	-1	5,911	-0.02%
2019/01/21	0	0.00	0	24.30	24.30	0	5,966	0.00%
2019/01/18	1	24.25	0	0.00	24.00	1	5,995	0.02%
2019/01/14	0	0.00	12	23.50	23.30	-12	6,267	-0.19%
2019/01/10	17	23.14	0	0.00	23.20	17	6,439	0.26%
2018/12/11	0	0.00	1	23.50	23.05	-1	6,725	-0.01%
2018/12/10	1	23.45	0	0.00	23.40	1	6,673	0.01%
2018/12/07	1	24.30	15	24.61	24.30	-14	6,611	-0.21%
2018/12/06	2	23.48	3	24.20	23.40	-1	6,494	-0.02%
2018/12/05	2	24.08	1	23.80	24.15	1	6,466	0.02%
2018/12/04	15	24.07	1	24.15	24.05	14	6,355	0.22%
2018/12/03	2	23.45	1	23.45	24.00	1	6,242	0.02%
2018/11/30	0	0.00	5	22.02	22.35	-5	6,003	-0.08%
2018/11/29	7	21.84	1	21.55	21.60	6	5,936	0.10%
2018/11/22	0	0.00	1	22.90	23.35	-1	5,608	-0.02%
2018/11/21	2	22.58	0	0.00	22.50	2	5,583	0.04%
2018/11/19	0	0.00	1	22.35	22.55	-1	5,625	-0.02%
2018/11/16	0	0.00	1	22.65	22.60	-1	5,671	-0.02%
2018/11/15	0	0.00	1	22.50	22.60	-1	5,724	-0.02%
2018/11/13	0	0.00	3	22.57	22.45	-3	5,804	-0.05%
2018/11/12	0	0.00	2	22.25	22.20	-2	5,908	-0.03%
2018/11/09	4	22.19	0	0.00	22.20	4	5,992	0.07%
2018/11/07	2	22.33	2	22.43	22.55	0	6,591	0.00%
2018/10/29	3	20.45	0	0.00	20.35	3	6,542	0.05%
2018/10/24	5	21.45	5	21.52	21.20	0	6,413	0.00%
2018/10/19	5	22.55	5	22.50	22.45	0	6,136	0.00%
2018/10/11	2	25.15	0	0.00	25.15	2	5,961	0.03%
2018/10/05	1	28.40	0	0.00	28.55	1	6,057	0.02%
2018/10/02	1	30.05	0	0.00	29.95	1	6,018	0.02%
2018/09/25	0	0.00	1	30.20	29.80	-1	5,999	-0.02%
2018/09/21	1	29.30	1	29.00	29.05	0	5,911	0.00%
2018/09/20	0	0.00	0	28.25	28.25	0	5,828	0.00%
2018/09/12	0	0.00	1	27.85	28.10	-1	6,210	-0.02%
2018/09/03	0	0.00	10	29.95	29.55	-10	6,507	-0.15%
2018/08/31	10	29.75	0	0.00	29.65	10	6,548	0.15%
2018/08/30	0	0.00	2	30.15	30.00	-2	6,645	-0.03%
2018/08/28	5	31.45	4	31.10	30.75	1	6,708	0.01%
2018/08/27	5	31.05	0	0.00	31.00	5	6,691	0.07%
2018/08/17	0	0.00	12	31.29	30.70	-12	7,205	-0.17%
2018/08/15	0	31.00	0	0.00	31.00	0	7,273	0.00%
2018/08/14	11	31.10	2	30.40	31.10	9	7,046	0.13%
2018/08/08	1	29.45	0	0.00	29.75	1	7,413	0.01%
2018/08/07	0	0.00	5	28.90	29.20	-5	7,427	-0.07%
2018/08/06	5	28.80	0	0.00	28.85	5	7,435	0.07%
2018/08/01	0	0.00	4	28.90	28.95	-4	7,484	-0.05%
2018/07/27	0	0.00	5	28.50	28.50	-5	7,616	-0.07%
2018/07/26	5	27.85	0	0.00	28.50	5	7,664	0.07%
2018/07/24	2	27.28	0	0.00	27.25	2	7,695	0.03%
2018/07/18	1	27.55	0	0.00	27.50	1	8,138	0.01%
2018/07/17	1	28.00	0	0.00	27.90	1	8,189	0.01%
2018/07/05	0	0.00	1	28.65	28.50	-1	8,991	-0.01%
2018/07/03	0	0.00	1	29.75	29.75	-1	9,286	-0.01%
2018/07/02	1	29.35	0	0.00	29.55	1	9,290	0.01%
2018/06/25	2	29.55	0	0.00	29.55	2	9,321	0.02%
2018/06/21	0	0.00	1	29.90	29.40	-1	9,392	-0.01%
2018/06/20	0	0.00	1	29.30	29.15	-1	9,424	-0.01%
2018/06/13	1	30.00	0	0.00	29.80	1	9,441	0.01%
2018/06/12	2	30.33	11	30.05	29.85	-9	9,474	-0.09%
2018/06/08	0	0.00	1	31.65	31.20	-1	9,428	-0.01%
2018/06/07	0	0.00	2	32.00	31.90	-2	9,401	-0.02%
2018/06/06	1	31.25	0	0.00	31.15	1	9,397	0.01%
2018/06/05	6	31.51	0	0.00	31.20	6	9,382	0.06%
2018/06/04	1	31.30	0	0.00	31.70	1	9,349	0.01%
2018/06/01	3	31.68	0	0.00	31.50	3	9,322	0.03%
2018/05/31	1	31.55	4	32.21	32.10	-3	9,197	-0.03%
2018/05/30	1	31.15	0	0.00	31.35	1	9,043	0.01%
2018/05/29	7	31.45	2	31.88	31.45	5	9,030	0.06%
2018/05/28	1	31.45	10	31.38	31.30	-9	9,018	-0.10%
2018/05/25	1	32.65	0	0.00	32.05	1	9,076	0.01%
2018/05/24	10	33.26	4	34.00	33.20	6	9,103	0.07%
2018/05/23	6	33.32	1	34.00	34.00	5	9,061	0.06%
2018/05/22	3	33.67	2	33.55	33.25	1	8,908	0.01%
2018/05/21	18	34.39	10	34.89	33.60	8	8,885	0.09%
2018/05/18	0	0.00	2	33.15	33.95	-2	8,590	-0.02%
2018/05/17	2	31.78	1	32.60	31.75	1	8,254	0.01%
2018/05/15	1	31.70	1	32.00	31.45	0	8,296	0.00%
2018/05/14	2	32.10	1.2	32.50	32.40	0.8	8,370	0.01%
2018/05/10	0	0.00	4	30.85	30.90	-4	8,384	-0.05%
2018/05/09	0	0.00	6	31.69	31.05	-6	8,365	-0.07%
2018/04/26	0	33.35	6	33.23	33.60	-6	8,736	-0.07%
2018/04/25	0	32.10	0	0.00	32.10	0	8,639	0.00%
2018/04/23	2	32.50	0	0.00	32.50	2	8,688	0.02%
2018/04/20	8	33.44	1	33.40	33.10	7	8,766	0.08%
2018/04/19	4	32.65	0	0.00	33.00	4	8,722	0.05%
2018/04/16	10	32.50	25	32.40	32.25	-15	9,057	-0.17%
2018/04/11	1	30.50	1	30.45	30.25	0	9,729	0.00%
2018/04/10	4	31.56	0	0.00	31.15	4	10,059	0.04%
2018/04/09	0	0.00	7	30.11	31.40	-7	10,351	-0.07%
2018/03/31	0	0.00	3	30.50	30.60	-3	12,081	-0.02%
2018/03/30	4	30.90	6	30.61	30.65	-2	13,086	-0.02%
2018/03/29	4	30.50	2	30.48	30.50	2	13,452	0.01%
2018/03/28	0	0.00	1	30.45	30.05	-1	13,439	-0.01%
2018/03/27	2	29.73	1	30.20	30.00	1	13,456	0.01%
2018/03/26	0	29.50	2	30.08	29.60	-2	13,432	-0.01%
2018/03/23	0	0.00	5	29.25	29.75	-5	13,414	-0.04%
2018/03/22	5	29.61	0	0.00	29.45	5	13,356	0.04%
2018/03/19	1	29.15	4	29.93	29.50	-3	13,563	-0.02%
2018/03/16	6	29.10	0	0.00	29.05	6	13,527	0.04%
2018/03/14	5	29.11	1	29.50	29.40	4	13,650	0.03%
2018/03/12	0	0.00	3	28.78	28.60	-3	13,987	-0.02%
2018/03/09	1	27.95	0	0.00	27.95	1	14,164	0.01%
2018/03/08	1	27.95	0	0.00	28.05	1	14,802	0.01%
2018/03/06	0	0.00	2	28.30	28.35	-2	15,565	-0.01%
2018/03/02	4	29.24	0	0.00	28.90	4	15,668	0.03%
2018/02/26	0	0.00	2	29.10	29.00	-2	15,721	-0.01%
2018/02/21	0	0.00	2	27.70	27.50	-2	16,059	-0.01%
2018/02/12	2	26.68	0	0.00	26.65	2	16,094	0.01%
2018/02/08	0	0.00	1	27.20	27.25	-1	16,352	-0.01%
2018/02/07	1	26.90	1	27.40	26.90	0	16,513	0.00%
2018/02/06	0	0.00	5	26.30	26.35	-5	16,691	-0.03%
2018/02/05	1	28.05	0	0.00	28.05	1	17,180	0.01%
2018/02/01	0	0.00	1	29.00	28.80	-1	17,753	-0.01%
2018/01/31	1	28.65	6	28.80	28.75	-5	17,730	-0.03%
2018/01/30	1	30.55	1	30.50	29.35	0	17,647	0.00%
2018/01/29	1	29.90	4	30.31	30.50	-3	17,715	-0.02%
2018/01/26	0	0.00	2	30.10	29.80	-2	17,625	-0.01%
2018/01/25	0	0.00	2	29.80	29.55	-2	17,442	-0.01%
2018/01/24	10	29.15	0	0.00	29.45	10	17,377	0.06%
2018/01/23	7	29.39	0	0.00	29.10	7	17,398	0.04%
2018/01/22	0	0.00	22	29.44	29.70	-22	17,341	-0.13%
2018/01/19	1	29.20	0	0.00	29.15	1	17,290	0.01%
2018/01/18	1	29.95	0	0.00	29.80	1	17,160	0.01%
2018/01/17	2	30.05	0	0.00	30.15	2	17,062	0.01%
2018/01/16	1	29.65	3	30.00	29.65	-2	16,881	-0.01%
2018/01/15	8	29.98	0	0.00	29.90	8	16,759	0.05%
2018/01/12	3	30.38	2	30.90	30.40	1	16,553	0.01%
2018/01/11	6	30.56	4	30.65	30.35	2	16,355	0.01%
2018/01/10	1	31.05	1	31.80	31.05	0	16,264	0.00%
2018/01/09	0	0.00	12	31.33	31.60	-12	15,960	-0.08%
2018/01/08	3	31.00	12	31.23	31.15	-9	15,651	-0.06%
2018/01/05	13	30.30	1	30.80	30.80	12	15,233	0.08%
2018/01/04	12	30.40	0	0.00	30.15	12	14,980	0.08%
2018/01/03	5	30.50	10	30.75	30.35	-5	14,682	-0.03%
2018/01/02	31	30.76	0	0.00	30.80	31	14,308	0.22%