濱川 (1569)-日盛-桃園券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
23.95
漲跌
▲0.15
漲幅
+0.63%
成交量
258張
產業
上櫃電腦及週邊類股▼0.57%
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－日盛-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-桃園券商分點個股進出
日盛-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/02/02	0	0.00	2	23.95	23.85	-2	279	-0.71%
2022/12/07	1	23.30	0	0.00	23.10	1	655	0.15%
2022/12/01	0	0.00	1	24.00	23.85	-1	665	-0.15%
2022/11/29	1	23.05	0	0.00	23.25	1	666	0.15%
2022/10/06	1	26.25	0	0.00	25.95	1	751	0.13%
2022/10/05	0	0.00	3	25.15	24.90	-3	691	-0.43%
2022/09/29	0	0.00	1	23.85	23.75	-1	649	-0.15%
2022/09/20	1	26.85	0	0.00	26.85	1	573	0.17%
2022/08/10	0	0.00	1	27.60	27.40	-1	602	-0.17%
2022/08/05	1	25.60	0	0.00	25.65	1	566	0.18%
2022/05/30	0	0.00	2	28.20	28.40	-2	1,080	-0.19%
2022/05/25	0	0.00	2	28.30	28.25	-2	1,041	-0.19%
2022/05/19	0	0.00	6	27.70	27.95	-6	939	-0.64%
2022/05/13	2	25.90	0	0.00	25.90	2	877	0.23%
2022/05/12	8	26.83	0	0.00	25.80	8	871	0.92%
2022/05/11	0	0.00	3	26.55	26.90	-3	834	-0.36%
2022/05/09	3	25.65	0	0.00	25.10	3	808	0.37%
2022/05/06	0	0.00	2	26.65	26.80	-2	785	-0.25%
2022/05/05	0	0.00	7	26.93	26.55	-7	778	-0.90%
2022/04/28	2	26.05	0	0.00	26.05	2	764	0.26%
2022/04/27	0	0.00	32	25.80	25.60	-32	758	-4.22%
2022/04/26	0	0.00	20	25.80	25.55	-20	749	-2.67%
2022/04/25	21	25.44	0	0.00	25.15	21	745	2.82%
2022/04/22	43	26.72	24	27.14	26.65	19	727	2.61%
2022/04/21	20	26.58	2	27.10	27.00	18	711	2.53%
2022/04/18	1	26.25	0	0.00	26.70	1	685	0.15%
2022/04/13	0	0.00	45	28.94	28.85	-45	572	-7.87%
2022/04/12	27	28.23	1	28.70	28.75	26	503	5.16%
2022/04/11	19	28.68	2	29.23	28.10	17	414	4.10%
2022/04/08	0	0.00	1	27.40	27.70	-1	277	-0.36%
2022/02/22	0	0.00	4	22.80	22.85	-4	214	-1.86%
2022/02/18	4	23.40	0	0.00	23.50	4	221	1.80%
2022/01/14	0	0.00	60	23.01	23.10	-60	233	-25.72%
2021/12/10	5	25.20	0	0.00	25.30	5	252	1.98%
2021/12/03	5	25.01	0	0.00	25.10	5	240	2.08%
2021/12/01	5	25.10	0	0.00	25.15	5	240	2.08%
2021/11/19	18	25.19	0	0.00	25.20	18	240	7.49%
2021/11/18	27	25.50	0	0.00	25.50	27	241	11.19%
2021/10/26	0	0.00	4	24.10	24.25	-4	329	-1.21%
2021/10/20	2	23.70	0	0.00	23.70	2	449	0.44%
2021/10/19	2	23.10	0	0.00	23.30	2	680	0.29%
2021/08/18	40	24.43	40	25.40	25.50	0	1,342	0.00%
2021/08/11	1	26.10	0	0.00	26.15	1	1,344	0.07%
2021/08/10	1	26.90	0	0.00	26.90	1	1,342	0.07%
2021/07/30	0	0.00	10	28.50	28.40	-10	1,510	-0.66%
2021/07/29	1	28.25	0	0.00	28.40	1	1,512	0.07%
2021/07/26	2	30.75	0	0.00	30.75	2	1,612	0.12%
2021/07/23	3	31.82	4	31.46	31.60	-1	1,699	-0.06%
2021/07/22	1	30.20	0	0.00	31.05	1	1,874	0.05%
2021/07/19	10	28.90	0.1	28.70	28.85	10	2,095	0.47%
2021/07/16	0	0.00	2	28.65	29.40	-2	2,101	-0.10%
2021/07/15	0	0.00	1	29.50	29.00	-1	2,083	-0.05%
2021/07/14	2	29.23	9	29.37	29.45	-7	2,009	-0.35%
2021/07/13	2	27.25	0	0.00	26.95	2	1,850	0.11%
2021/07/01	0	0.00	5	25.20	25.15	-5	2,054	-0.24%
2021/06/30	0	0.00	2	25.40	25.60	-2	2,117	-0.09%
2021/06/24	1	25.30	1	25.35	25.45	0	2,151	0.00%
2021/06/21	5	25.00	0	0.00	24.95	5	2,221	0.23%
2021/06/15	3	24.95	0	0.00	25.00	3	2,370	0.13%
2021/06/02	1	26.50	0	0.00	26.05	1	2,406	0.04%
2021/05/21	0	0.00	4	24.50	24.60	-4	2,447	-0.16%
2021/05/18	2	23.55	0.1	24.95	24.80	2	2,487	0.08%
2021/05/17	2	23.10	0	0.00	23.30	2	2,485	0.08%
2021/05/12	0	0.00	0.1	24.15	24.05	-0.1	2,435	0.00%
2021/05/11	1.2	25.97	0	0.00	25.50	1.2	2,398	0.05%
2021/05/06	2	29.05	0	0.00	28.90	2	2,306	0.09%
2021/05/05	1	28.40	0	0.00	28.75	1	2,303	0.04%
2021/05/04	1.2	28.06	0	0.00	28.60	1.2	2,293	0.05%
2021/05/03	4	31.78	1	30.35	30.05	3	2,238	0.13%
2021/04/29	2	33.33	1	34.05	33.20	1	2,142	0.05%
2021/04/28	57	34.67	50	34.25	34.30	7	2,026	0.35%
2021/04/27	2	32.50	10	31.42	32.50	-8	1,641	-0.49%
2021/04/26	3	31.05	29	31.21	31.20	-26	1,502	-1.73%
2021/04/23	1	30.90	1	30.30	30.35	0	1,393	0.00%
2021/04/22	1	28.85	1	29.50	29.40	0	1,247	0.00%
2021/04/12	7	29.73	0	0.00	29.55	7	1,243	0.56%
2021/04/09	1	30.00	0	0.00	30.20	1	1,213	0.08%
2021/04/08	0	0.00	2	30.35	30.20	-2	1,192	-0.17%
2021/04/07	3	32.55	1	32.95	32.45	2	1,095	0.18%
2021/04/06	1	32.45	2	32.05	32.30	-1	1,041	-0.10%
2021/03/30	4	30.50	0	0.00	30.55	4	963	0.42%
2021/03/26	11	30.97	0	0.00	30.65	11	957	1.15%
2021/03/25	3	31.15	0	0.00	31.10	3	907	0.33%
2021/03/23	2	31.25	0	0.00	31.40	2	892	0.22%
2021/03/22	5	31.91	0	0.00	32.05	5	865	0.58%
2021/03/18	0	0.00	1	31.70	31.45	-1	824	-0.12%
2021/03/17	0	0.00	1	30.50	30.35	-1	775	-0.13%
2021/02/18	0	0.00	16	28.99	28.90	-16	1,713	-0.93%
2021/01/29	3	27.90	0	0.00	27.40	3	1,950	0.15%
2021/01/21	0	0.00	2	26.40	26.40	-2	1,945	-0.10%
2021/01/18	2	27.60	0	0.00	27.65	2	1,952	0.10%
2021/01/08	15	28.50	0	0.00	28.50	15	2,058	0.73%
2021/01/04	0	0.00	101	28.89	29.10	-101	2,037	-4.96%	大賣/鉅額交易
2020/12/28	10	28.25	0	0.00	28.40	10	2,042	0.49%
2020/12/23	30	27.82	0	0.00	28.15	30	2,037	1.47%
2020/12/22	60	28.40	0	0.00	28.05	60	2,054	2.92%
2020/12/02	0	0.00	33	32.15	31.90	-33	2,053	-1.61%
2020/11/27	32	31.89	0	0.00	31.95	32	2,066	1.55%
2020/11/26	0	0.00	2	31.70	32.00	-2	2,099	-0.10%
2020/11/24	2	31.00	4	31.35	30.65	-2	2,207	-0.09%
2020/11/23	1	32.10	10	31.55	31.45	-9	2,234	-0.40%
2020/11/18	20	32.58	21	32.65	32.50	-1	2,245	-0.04%
2020/11/17	15	32.81	0	0.00	32.85	15	2,142	0.70%
2020/11/12	2	28.50	0	0.00	28.80	2	2,390	0.08%
2020/10/23	0	0.00	1	29.55	28.60	-1	3,296	-0.03%
2020/10/21	0	0.00	1	29.70	28.80	-1	3,290	-0.03%
2020/10/20	2	28.70	0	0.00	28.55	2	3,277	0.06%
2020/10/08	0	0.00	3	27.80	27.80	-3	3,403	-0.09%
2020/09/03	2	32.50	0	0.00	31.70	2	4,137	0.05%
2020/08/31	3	32.13	0	0.00	32.75	3	4,263	0.07%
2020/08/28	10	31.83	12	31.91	31.80	-2	4,170	-0.05%
2020/08/27	2	31.08	6	31.40	31.80	-4	4,123	-0.10%
2020/08/26	0	0.00	6	31.03	30.65	-6	4,065	-0.15%
2020/08/25	4	31.59	0	0.00	31.20	4	4,028	0.10%
2020/08/21	5	30.20	5	30.20	30.30	0	3,952	0.00%
2020/08/20	0	0.00	1	28.80	28.80	-1	3,926	-0.03%
2020/08/19	17	33.39	16	33.66	30.40	1	3,875	0.03%
2020/08/18	5	32.28	5	32.30	32.30	0	3,549	0.00%
2020/08/17	11	33.27	8	33.77	33.85	3	3,411	0.09%
2020/08/14	7	30.26	10	29.97	31.05	-3	3,099	-0.10%
2020/08/13	13	29.20	6	29.35	28.25	7	2,975	0.24%
2020/08/04	0	0.00	2	25.90	25.95	-2	2,726	-0.07%
2020/07/10	5	25.74	6	26.30	25.40	-1	3,028	-0.03%
2020/07/09	3	27.23	5	26.59	26.45	-2	3,005	-0.07%
2020/07/08	5	27.24	0	0.00	27.00	5	2,973	0.17%
2020/07/06	3	30.02	4	30.00	29.45	-1	2,915	-0.03%
2020/07/03	1	28.70	1	29.50	29.75	0	2,847	0.00%
2020/07/02	4	28.53	2	28.55	29.30	2	2,761	0.07%
2020/07/01	10	27.33	18	27.24	27.25	-8	2,628	-0.30%
2020/06/17	0	0.00	6	25.38	25.20	-6	2,394	-0.25%
2020/06/12	1	23.00	0	0.00	23.30	1	2,323	0.04%
2020/06/11	5	24.67	0	0.00	23.75	5	2,305	0.22%
2020/06/09	4	25.19	0	0.00	25.20	4	2,270	0.18%
2020/06/08	6	26.10	7	26.94	25.80	-1	2,253	-0.04%
2020/06/05	7	26.04	2	26.15	26.25	5	2,140	0.23%
2020/06/04	1	25.10	0	0.00	25.15	1	2,085	0.05%
2020/05/20	1	24.25	1	24.50	23.50	0	1,836	0.00%
2020/05/14	0	0.00	1	24.75	23.50	-1	1,719	-0.06%
2020/05/13	1	24.40	0	0.00	24.70	1	1,697	0.06%
2020/05/11	0	0.00	1	24.40	24.75	-1	1,611	-0.06%
2020/05/08	1	26.70	0	0.00	24.35	1	1,592	0.06%
2020/05/06	0	0.00	1	26.60	25.60	-1	1,532	-0.07%
2020/05/04	1	25.25	0	0.00	25.00	1	1,501	0.07%
2020/04/28	1	24.00	0	0.00	23.95	1	1,502	0.07%
2020/04/27	0	0.00	1	24.20	24.70	-1	1,476	-0.07%
2020/04/24	1	24.25	0	0.00	23.70	1	1,430	0.07%
2020/04/23	0	0.00	3	22.47	23.30	-3	1,350	-0.22%
2020/04/22	4	22.06	3	21.70	21.90	1	1,255	0.08%
2020/03/26	0	0.00	5	13.45	13.45	-5	906	-0.55%
2020/03/24	0	0.00	3	12.15	12.10	-3	904	-0.33%
2020/03/18	0	0.00	12	12.57	12.55	-12	902	-1.33%
2020/03/16	0	0.00	10	13.15	13.30	-10	892	-1.12%
2020/03/13	0	0.00	10	14.40	14.40	-10	885	-1.13%
2020/03/12	5	15.95	0	0.00	15.95	5	888	0.56%
2020/03/11	1	17.75	0	0.00	17.70	1	874	0.11%
2020/03/09	1	18.15	0	0.00	17.95	1	810	0.12%
2020/02/03	5	17.15	0	0.00	17.20	5	2,101	0.24%
2020/01/16	20	23.88	0	0.00	23.75	20	2,110	0.95%
2020/01/07	0	0.00	1	24.00	23.90	-1	2,225	-0.04%
2020/01/03	0	0.00	1	26.25	25.50	-1	2,215	-0.05%
2020/01/02	5	26.20	0	0.00	25.80	5	2,217	0.23%
2019/12/17	1	25.80	0	0.00	25.70	1	2,182	0.05%
2019/12/13	0	0.00	1	25.55	25.50	-1	2,192	-0.05%
2019/12/12	0	0.00	2	26.20	26.00	-2	2,190	-0.09%
2019/12/11	0	0.00	2	26.15	26.00	-2	2,217	-0.09%
2019/12/10	0	0.00	1	26.05	25.95	-1	2,252	-0.04%
2019/12/09	5	27.35	0	0.00	26.35	5	2,250	0.22%
2019/12/02	0	0.00	8	26.20	25.65	-8	2,326	-0.34%
2019/11/29	0	0.00	8	26.90	26.60	-8	2,336	-0.34%
2019/11/28	8	27.18	0	0.00	27.30	8	2,327	0.34%
2019/11/27	6	28.42	8	28.16	27.60	-2	2,317	-0.09%
2019/11/26	3	27.60	0	0.00	27.60	3	2,263	0.13%
2019/11/25	5	27.60	0	0.00	27.15	5	2,272	0.22%
2019/11/20	10	28.22	7	28.46	27.30	3	2,168	0.14%
2019/11/18	5	27.19	0	0.00	26.60	5	1,912	0.26%
2019/11/13	0	0.00	2	26.95	26.50	-2	1,862	-0.11%
2019/11/12	2	26.90	30	26.97	27.15	-28	1,808	-1.55%
2019/11/11	2	26.73	7	26.32	27.00	-5	1,707	-0.29%
2019/11/08	8	26.03	3	26.20	25.30	5	1,546	0.32%
2019/11/07	5	24.29	0	0.00	24.35	5	1,389	0.36%
2019/11/06	45	25.15	30	25.68	25.05	15	1,368	1.10%
2019/11/05	14	25.26	6	25.47	26.20	8	1,151	0.69%
2019/11/04	2	23.85	0	0.00	23.85	2	1,116	0.18%
2019/10/07	0	0.00	5	22.65	23.00	-5	1,793	-0.28%
2019/10/01	4	22.15	0	0.00	22.00	4	1,775	0.23%
2019/09/27	1	21.95	0	0.00	22.00	1	1,770	0.06%
2019/09/20	1	22.85	0	0.00	22.30	1	1,745	0.06%
2019/09/11	0	0.00	5	24.00	24.10	-5	1,689	-0.30%
2019/09/03	0	0.00	5	22.85	23.15	-5	1,600	-0.31%
2019/08/28	0	0.00	1	20.80	22.70	-1	1,481	-0.07%
2019/08/13	0	0.00	2	20.95	20.85	-2	1,352	-0.15%
2019/08/12	2	21.60	0	0.00	21.55	2	1,341	0.15%
2019/08/06	5	21.80	0	0.00	21.60	5	1,290	0.39%
2019/08/05	5	23.30	2	22.65	22.45	3	1,268	0.24%
2019/08/02	0	0.00	5	24.00	23.85	-5	1,244	-0.40%
2019/08/01	13	24.12	15	23.93	23.75	-2	1,206	-0.17%
2019/07/31	4	23.11	3	23.32	23.45	1	1,174	0.09%
2019/07/30	2	22.28	0	0.00	22.80	2	1,158	0.17%
2019/07/29	21	23.90	20	23.35	23.35	1	1,121	0.09%
2019/07/24	0	0.00	6	22.85	23.40	-6	1,028	-0.58%
2019/07/23	6	23.45	17	23.68	23.45	-11	983	-1.12%
2019/07/22	15	24.48	10	24.90	24.80	5	905	0.55%
2019/07/19	13	24.25	12	24.05	24.20	1	797	0.13%
2019/07/18	2	23.05	0	0.00	23.90	2	703	0.28%
2019/06/18	0	0.00	2	19.95	19.45	-2	653	-0.31%
2019/06/17	3	19.67	1	19.65	19.65	2	654	0.31%
2019/04/18	0	0.00	60	19.82	19.70	-60	1,173	-5.11%
2019/04/17	60	20.40	0	0.00	20.30	60	1,191	5.04%
2019/04/12	0	0.00	1	20.55	20.25	-1	1,220	-0.08%
2019/04/08	10	20.85	10	21.05	21.30	0	1,254	0.00%
2019/03/25	1	20.80	0	0.00	20.50	1	1,190	0.08%
2019/03/21	0	0.00	50	20.70	21.20	-50	1,136	-4.40%
2019/03/06	3	20.58	1	20.40	20.15	2	978	0.20%
2019/02/27	0	0.00	4	19.90	20.35	-4	957	-0.42%
2019/02/21	48	21.80	0	0.00	21.75	48	867	5.53%
2019/02/14	0	0.00	9	21.76	21.30	-9	748	-1.20%
2019/02/13	7	21.51	1	20.65	20.70	6	710	0.85%
2019/02/12	2	21.00	0	0.00	21.35	2	681	0.29%
2019/01/30	4	19.05	11	19.20	19.20	-7	566	-1.24%
2019/01/29	2	18.45	11	18.50	18.50	-9	492	-1.83%
2019/01/28	0	0.00	5	16.90	16.85	-5	457	-1.09%
2019/01/17	0	0.00	60	16.50	16.25	-60	448	-13.39%
2019/01/15	0	0.00	4	16.69	16.45	-4	441	-0.91%
2019/01/11	60	17.00	0	0.00	16.90	60	429	13.96%
2019/01/10	0	0.00	2	16.90	17.00	-2	430	-0.46%
2019/01/09	2	16.75	2	16.68	16.80	0	421	0.00%
2019/01/07	2	15.40	0	0.00	15.05	2	360	0.55%
2019/01/04	7	14.61	0	0.00	15.40	7	349	2.00%
2019/01/03	4	14.45	0	0.00	15.00	4	335	1.19%
2018/12/22	0	0.00	0.8	12.60	12.60	-0.8	383	-0.21%
2018/12/20	1	13.05	0	0.00	12.85	1	379	0.26%
2018/11/19	2	15.55	0	0.00	15.55	2	413	0.48%
2018/10/15	0.1	16.40	0	0.00	16.30	0.1	468	0.03%
2018/09/03	0	0.00	4	17.90	17.70	-4	370	-1.08%
2018/08/29	9	19.27	0	0.00	19.15	9	385	2.33%
2018/07/06	0	0.00	8	23.20	24.25	-8	509	-1.57%
2018/06/26	0	0.00	2	27.30	27.50	-2	645	-0.31%
2018/06/01	0	0.00	3	27.95	28.15	-3	753	-0.40%
2018/05/21	0	0.00	1	28.05	27.40	-1	764	-0.13%
2018/05/18	1	26.60	0	0.00	27.40	1	756	0.13%
2018/04/18	5	30.95	0	0.00	30.95	5	1,059	0.47%
2018/04/11	10	35.05	0	0.00	35.05	10	1,249	0.80%
2018/04/10	6	35.55	0	0.00	35.55	6	1,333	0.45%
2018/03/19	0	0.00	1	36.95	36.75	-1	1,582	-0.06%
2018/03/15	1	37.85	0	0.00	37.20	1	1,739	0.06%
2018/02/23	0	0.00	2	37.30	37.10	-2	1,969	-0.10%
2018/02/08	4	37.45	0	0.00	36.90	4	1,953	0.20%
2018/02/07	4	37.85	4	38.20	38.00	0	1,960	0.00%
2018/02/06	2	36.98	0	0.00	36.85	2	1,958	0.10%
2018/02/05	2	38.65	0	0.00	38.45	2	1,935	0.10%
2018/02/02	1	39.85	0	0.00	39.85	1	1,925	0.05%
2018/01/19	0	0.00	10	42.49	41.55	-10	2,014	-0.50%
2018/01/15	10	44.60	0	0.00	43.40	10	2,028	0.49%
2018/01/10	0	0.00	20	41.41	41.55	-20	2,028	-0.99%
2018/01/08	2	41.63	2	42.05	42.60	0	2,011	0.00%
2018/01/05	3	42.60	8	43.42	41.90	-5	1,975	-0.25%
2018/01/04	23	42.00	0	0.00	42.35	23	1,882	1.22%
2018/01/03	0	0.00	10	41.02	40.70	-10	1,799	-0.56%
2018/01/02	0	0.00	2	40.05	40.40	-2	1,783	-0.11%