駿吉-KY (1591)-日盛-桃園券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
63.9
漲跌
▲1.6
漲幅
+2.57%
成交量
453張
產業
上櫃電機機械類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－日盛-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-桃園券商分點個股進出
日盛-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/23	3	29.82	0	0.00	30.05	3	685	0.44%
2023/03/13	84	26.72	2	27.30	27.15	82	650	12.60%
2023/03/10	35	26.88	0	0.00	26.80	35	638	5.48%
2023/03/09	1	26.95	0	0.00	26.95	1	637	0.16%
2023/03/08	4	26.70	0	0.00	27.10	4	634	0.63%
2023/02/24	21	25.90	0	0.00	26.00	21	631	3.32%
2023/02/21	2	27.00	0	0.00	26.50	2	659	0.30%
2023/02/20	20	27.44	0	0.00	27.35	20	640	3.12%
2023/02/17	10	25.91	0	0.00	26.20	10	640	1.56%
2023/02/08	95	24.23	18	24.69	24.40	77	628	12.26%
2023/02/07	3	23.00	5.1	23.38	23.50	-2.1	582	-0.36%
2023/02/06	3	22.02	3	22.45	22.55	0	549	0.00%
2023/02/03	0	0.00	5	20.85	20.80	-5	509	-0.98%
2023/02/02	73	20.63	0	0.00	21.00	73	491	14.87%
2023/01/10	0	0.00	3	18.05	18.15	-3	427	-0.70%
2022/12/13	1	17.15	0	0.00	17.05	1	423	0.24%
2022/12/12	2	17.70	0	0.00	17.65	2	419	0.48%
2022/11/11	6	17.55	6	18.05	18.40	0	266	0.00%
2022/11/07	4	17.20	4	17.35	16.85	0	212	0.00%
2022/06/27	1	21.15	0	0.00	21.05	1	1,399	0.07%
2022/06/09	1	25.70	0	0.00	25.60	1	1,750	0.06%
2022/05/25	8	24.94	9	25.09	24.45	-1	1,451	-0.07%
2022/05/24	1	23.40	0	0.00	25.35	1	1,208	0.08%
2022/05/17	0	0.00	1	23.70	23.75	-1	1,050	-0.10%
2022/05/16	0	0.00	1	23.30	23.30	-1	1,041	-0.10%
2022/05/12	0	0.00	1	23.85	23.05	-1	1,016	-0.10%
2022/05/11	26	22.92	0	0.00	22.85	26	997	2.61%
2022/05/10	0	0.00	26	23.57	23.40	-26	986	-2.64%
2022/05/05	0	0.00	1	23.35	23.35	-1	944	-0.11%
2022/04/25	1	19.60	0	0.00	19.60	1	874	0.11%
2022/04/19	1	19.70	0	0.00	19.80	1	831	0.12%
2022/04/18	2	20.43	0	0.00	19.90	2	825	0.24%
2022/04/08	0	0.00	1	24.30	24.05	-1	779	-0.13%
2022/04/06	0	0.00	1	23.95	23.60	-1	711	-0.14%
2022/03/30	2	21.95	0	0.00	22.00	2	616	0.32%
2022/03/25	2	23.30	2	22.70	22.70	0	536	0.00%
2022/03/24	7	23.65	7	23.19	23.10	0	495	0.00%
2022/03/16	0	0.00	1	19.40	19.60	-1	188	-0.53%
2022/03/15	0	0.00	21	19.39	19.65	-21	146	-14.31%
2022/01/18	0	0.00	2	14.60	14.55	-2	47	-4.24%
2022/01/03	5	14.35	0	0.00	14.25	5	33	14.93%
2021/12/24	5	14.50	0	0.00	14.55	5	28	17.36%
2021/12/10	5	14.60	0	0.00	14.55	5	27	18.11%
2021/11/05	4	14.70	0	0.00	14.55	4	25	15.43%
2021/10/28	1	15.00	0	0.00	15.20	1	22	4.52%
2021/10/22	0	0.00	2	15.20	15.25	-2	21	-9.10%
2021/07/26	2	16.60	0	0.00	16.35	2	51	3.92%
2021/07/07	2	16.50	0	0.00	16.40	2	79	2.50%
2021/04/13	0	0.00	2	21.65	20.60	-2	74	-2.70%
2021/04/12	2	22.50	0	0.00	22.55	2	62	3.22%
2021/02/25	0	0.00	5	18.58	18.85	-5	61	-8.13%
2020/09/10	0	0.00	8	17.27	17.75	-8	143	-5.59%
2020/09/07	0	0.00	8	17.68	17.55	-8	142	-5.61%
2020/07/30	0	0.00	12	20.70	20.80	-12	163	-7.32%
2020/07/29	0	0.00	14	20.69	20.80	-14	162	-8.61%
2020/07/28	0	0.00	13	21.43	21.05	-13	162	-8.00%
2020/07/27	0	0.00	5	21.83	21.70	-5	161	-3.10%
2020/07/24	0	0.00	10	22.26	21.95	-10	160	-6.22%
2020/07/23	0	0.00	13	21.65	21.65	-13	157	-8.27%
2020/07/22	0	0.00	20	24.08	23.00	-20	153	-13.04%
2020/07/21	0	0.00	24	23.75	23.90	-24	147	-16.29%
2020/07/20	0	0.00	16	21.90	22.60	-16	138	-11.59%
2020/07/10	0	0.00	21	21.03	21.30	-21	105	-19.94%
2020/07/09	0	0.00	9	20.22	20.50	-9	92	-9.78%
2020/07/08	0	0.00	36	20.04	20.00	-36	81	-44.41%
2020/07/07	0	0.00	16	19.68	19.60	-16	69	-22.98%
2020/07/03	0	0.00	14	20.18	19.95	-14	64	-21.75%
2020/07/02	0	0.00	14	20.16	20.15	-14	62	-22.36%
2020/07/01	0	0.00	16	20.38	20.55	-16	52	-30.57%
2020/06/30	0	0.00	22	20.52	20.90	-22	51	-42.48%
2020/06/29	0	0.00	7	20.46	20.50	-7	50	-13.93%
2020/06/24	0	0.00	10	20.75	20.75	-10	49	-20.38%
2020/06/23	0	0.00	8	20.69	20.75	-8	49	-16.22%
2020/06/18	0	0.00	20	20.73	20.60	-20	49	-40.57%
2020/06/17	0	0.00	3	21.00	21.25	-3	51	-5.85%
2020/06/16	0	0.00	6	21.12	21.00	-6	51	-11.61%
2020/06/12	0	0.00	1	22.00	21.45	-1	53	-1.88%
2020/06/11	0	0.00	8	22.50	22.30	-8	55	-14.43%
2020/06/10	0	0.00	16	22.67	22.40	-16	55	-28.89%
2020/06/09	0	0.00	1	23.45	23.30	-1	54	-1.82%
2020/06/08	0	0.00	43	22.91	23.45	-43	55	-77.81%
2020/03/16	2	19.15	0	0.00	19.20	2	22	8.80%
2019/05/16	19	37.43	0	0.00	37.25	19	162	11.67%
2019/05/15	7	35.95	0	0.00	36.40	7	162	4.30%
2019/05/14	5	35.63	0	0.00	36.00	5	164	3.04%
2019/05/10	5	31.75	0	0.00	32.15	5	182	2.74%
2019/05/09	5	31.80	0	0.00	31.60	5	181	2.75%
2019/05/07	22	32.00	0	0.00	32.20	22	188	11.67%
2019/05/06	33	32.16	0	0.00	32.05	33	185	17.77%
2019/05/03	1	33.00	0	0.00	32.80	1	182	0.55%
2019/04/24	0	0.00	5	35.00	35.05	-5	191	-2.62%
2019/04/23	15	35.07	0	0.00	35.20	15	192	7.79%
2019/04/16	23	35.17	0	0.00	35.50	23	230	9.97%
2019/04/15	7	35.37	0	0.00	35.75	7	232	3.01%
2019/04/12	4	34.46	0	0.00	34.45	4	233	1.71%
2019/04/11	1	37.00	0	0.00	35.95	1	229	0.44%
2019/04/03	5	39.73	0	0.00	39.90	5	216	2.31%
2019/04/02	2	39.95	0	0.00	39.95	2	217	0.92%
2019/03/29	12	39.96	0	0.00	39.90	12	217	5.52%
2019/03/28	10	39.98	0	0.00	39.95	10	214	4.65%
2019/03/27	141	39.63	0	0.00	39.90	141	214	65.59%	大買/鉅額交易
2019/03/26	31	38.80	0	0.00	38.95	31	212	14.60%
2019/03/25	71	38.82	0	0.00	38.65	71	213	33.29%
2019/03/15	1	38.00	0	0.00	37.95	1	206	0.48%
2019/03/12	2	39.80	0	0.00	39.60	2	199	1.00%
2019/02/11	0	0.00	4	41.81	41.95	-4	188	-2.13%
2018/12/21	1	39.65	0	0.00	39.65	1	129	0.77%
2018/12/07	1	37.90	0	0.00	37.95	1	124	0.80%
2018/12/06	1	37.55	0	0.00	37.60	1	124	0.81%
2018/12/05	1	37.35	0	0.00	37.50	1	120	0.83%
2018/10/02	1	32.35	0	0.00	32.35	1	70	1.42%
2018/09/11	0	0.00	1	34.60	34.85	-1	91	-1.09%
2018/05/08	0	0.00	136	27.01	27.85	-136	219	-62.02%	大賣/鉅額交易
2018/04/30	6	33.30	0	0.00	33.80	6	196	3.05%
2018/04/27	30	33.50	0	0.00	33.50	30	199	15.04%
2018/04/26	70	33.50	0	0.00	33.45	70	208	33.52%
2018/04/25	30	33.30	0	0.00	33.60	30	226	13.25%
2018/02/05	0	0.00	12.9	42.40	42.65	-12.9	176	-7.31%
2018/02/02	0	0.00	19	42.40	42.10	-19	171	-11.07%
2018/01/24	0	0.00	5	42.10	41.95	-5	163	-3.05%
2018/01/23	0	0.00	4	41.89	42.05	-4	162	-2.46%
2018/01/08	4	39.70	0	0.00	40.55	4	107	3.72%