中碳 (1723)-日盛-桃園券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
112.5
漲跌
▼0.5
漲幅
-0.44%
成交量
318張
產業
上市化學類股
501人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－日盛-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-桃園券商分點個股進出
日盛-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/29	0	0.00	1	114.50	114.50	-1	206	-0.48%
2023/03/02	0	0.00	0	112.00	112.00	0	220	0.00%
2023/02/23	1	112.00	0	0.00	112.50	1	219	0.46%
2022/12/01	0	109.94	0	0.00	109.50	0	300	0.01%
2022/11/23	0	0.00	1	107.00	108.00	-1	300	-0.33%
2022/10/26	0	0.00	1	102.00	101.00	-1	443	-0.23%
2022/10/21	1	101.00	0	0.00	100.50	1	447	0.22%
2022/10/18	1	102.50	0	0.00	103.50	1	446	0.22%
2022/10/17	0.2	102.00	0	0.00	102.50	0.2	453	0.04%
2022/09/22	0	0.00	1	110.50	112.50	-1	535	-0.19%
2022/09/08	0	0.00	0	115.00	115.00	0	581	0.00%
2022/09/05	0	115.50	0	0.00	114.50	0	612	0.00%
2022/08/11	0	0.00	1	116.00	116.00	-1	852	-0.12%
2022/08/05	0	0.00	1	114.50	113.50	-1	962	-0.10%
2022/08/03	2	113.50	0	0.00	113.00	2	986	0.20%
2022/07/07	1	110.00	0	0.00	111.50	1	1,042	0.10%
2022/06/08	0	0.00	1	124.50	126.50	-1	921	-0.11%
2022/06/07	0.2	124.00	2	123.50	124.50	-1.8	917	-0.20%
2022/06/06	2	124.25	0	0.00	124.00	2	922	0.22%
2022/06/02	1	129.00	0	0.00	128.50	1	917	0.11%
2022/05/30	0	0.00	1	129.00	127.50	-1	929	-0.11%
2022/05/25	0	0.00	1	128.00	127.50	-1	929	-0.11%
2022/05/20	0	0.00	1	125.00	125.00	-1	871	-0.11%
2022/05/19	0	0.00	0.1	123.50	124.00	-0.1	860	-0.01%
2022/05/16	0	0.00	0.1	119.00	120.00	-0.1	750	-0.01%
2022/05/12	0	0.00	0.1	119.00	119.00	-0.1	723	-0.02%
2022/05/11	0	0.00	2	121.75	122.00	-2	726	-0.28%
2022/05/10	0	0.00	0.1	122.50	122.00	-0.1	700	-0.01%
2022/05/09	0	0.00	0.5	118.50	119.00	-0.5	658	-0.08%
2022/05/06	0.1	117.50	0.1	118.00	118.00	0	625	0.00%
2022/04/29	0.2	114.00	0	0.00	114.50	0.2	540	0.04%
2022/04/27	0.1	110.00	0	0.00	110.00	0.1	537	0.02%
2022/04/20	0	0.00	0.1	116.00	115.00	-0.1	519	-0.02%
2022/04/19	0.1	114.00	0	0.00	114.00	0.1	521	0.02%
2022/04/18	0.1	113.50	0	0.00	113.00	0.1	530	0.02%
2022/04/14	0.1	115.00	0	0.00	114.50	0.1	531	0.02%
2022/04/11	0	116.00	6.1	115.52	115.00	-6.1	547	-1.11%
2022/04/07	2	115.00	0	0.00	115.00	2	611	0.33%
2022/04/06	0	0.00	5	118.90	118.00	-5	608	-0.82%
2022/03/31	2	116.50	0	0.00	116.50	2	612	0.33%
2022/03/30	2	117.00	0	0.00	117.00	2	619	0.32%
2022/03/29	2	117.00	0.2	120.50	117.00	1.8	626	0.29%
2022/03/28	4	117.25	0	0.00	117.50	4	628	0.64%
2022/03/24	0	0.00	4	118.25	119.50	-4	634	-0.63%
2022/03/23	0	0.00	0.1	119.00	118.00	-0.1	631	-0.01%
2022/03/22	0	0.00	0	118.50	118.00	0	630	0.00%
2022/03/17	0	0.00	0	117.00	117.00	0	630	0.00%
2022/03/16	2	115.50	0	0.00	116.00	2	627	0.32%
2022/03/11	1	118.00	0	0.00	117.50	1	623	0.16%
2022/03/10	2	117.50	0	0.00	117.50	2	619	0.32%
2022/03/07	0	0.00	1.1	122.50	121.50	-1.1	602	-0.18%
2022/03/04	1.1	121.44	0	0.00	120.50	1.1	589	0.19%
2022/03/03	0	0.00	0.2	125.00	123.00	-0.2	585	-0.03%
2022/03/02	0	0.00	4	123.50	124.00	-4	585	-0.68%
2022/03/01	0	0.00	1	120.50	121.00	-1	536	-0.19%
2022/02/24	0	0.00	0.1	119.00	118.00	-0.1	535	-0.02%
2022/02/23	0	0.00	0	120.00	119.50	0	556	0.00%
2022/02/22	0	0.00	0.1	119.50	119.00	-0.1	563	-0.02%
2022/02/21	0	0.00	0.1	120.01	120.50	-0.1	572	-0.02%
2022/02/17	0	0.00	0	119.00	119.00	0	592	0.00%
2022/02/16	0	0.00	0.1	119.00	119.00	-0.1	599	-0.02%
2022/02/11	0	0.00	0.3	118.62	119.00	-0.3	618	-0.04%
2022/02/09	0	0.00	1	116.50	117.00	-1	644	-0.16%
2022/02/07	0	0.00	19.1	115.27	116.00	-19.1	695	-2.75%
2022/01/26	6	113.17	10.1	114.20	114.00	-4.1	719	-0.57%
2022/01/25	2	113.50	0.1	114.00	113.50	1.9	778	0.24%
2022/01/24	4	114.00	1	114.51	114.50	3	841	0.36%
2022/01/21	0	0.00	2.2	115.46	114.50	-2.2	940	-0.23%
2022/01/20	0	0.00	4.2	115.50	115.50	-4.2	978	-0.43%
2022/01/19	0	0.00	2.2	115.50	115.00	-2.2	1,008	-0.22%
2022/01/18	1.1	114.59	0	0.00	114.50	1.1	1,192	0.09%
2022/01/17	2	114.50	0	116.00	115.50	2	1,414	0.14%
2022/01/14	1	114.50	0.5	116.00	115.00	0.5	1,430	0.03%
2022/01/12	0	0.00	0.3	117.50	116.50	-0.3	1,501	-0.02%
2022/01/11	4.1	115.74	0	0.00	115.00	4.1	1,535	0.27%
2022/01/10	2	116.50	0.1	118.00	117.00	1.9	1,539	0.12%
2022/01/07	2	116.50	0.1	117.50	117.50	1.9	1,572	0.12%
2022/01/06	6	116.50	0.4	118.50	117.00	5.6	1,581	0.35%
2022/01/05	4	117.75	1	119.50	117.50	3	1,596	0.19%
2022/01/04	8	118.25	0	0.00	118.00	8	1,642	0.49%
2021/12/23	0	0.00	0	117.00	117.00	0	1,919	0.00%
2021/12/09	0	0.00	1	116.50	116.00	-1	2,036	-0.05%
2021/11/25	0	0.00	2	115.75	115.50	-2	1,984	-0.10%
2021/11/24	1	115.00	0	0.00	116.00	1	1,980	0.05%
2021/11/22	2	117.50	1	118.50	118.00	1	1,959	0.05%
2021/11/17	1	116.00	0	0.00	115.00	1	1,898	0.05%
2021/11/16	0	118.00	0	0.00	116.50	0	1,877	0.00%
2021/11/09	0	117.00	0	0.00	117.00	0	1,834	0.00%
2021/11/08	2	115.50	0	0.00	115.00	2	1,821	0.11%
2021/11/05	1	117.00	0	0.00	117.00	1	1,793	0.06%
2021/11/04	1	120.00	0	0.00	119.00	1	1,769	0.06%
2021/11/03	3	121.00	0.1	121.50	121.00	2.9	1,742	0.17%
2021/11/02	2	125.00	0	0.00	121.50	2	1,716	0.12%
2021/10/29	19	123.24	18	123.94	123.50	1	1,589	0.06%
2021/10/26	21	127.57	19	125.50	121.50	2	1,408	0.14%
2021/10/25	2	127.50	0	0.00	126.50	2	1,221	0.16%
2021/10/22	0	0.00	3	119.50	119.00	-3	1,001	-0.30%
2021/10/21	3	124.00	0	0.00	121.50	3	984	0.30%
2021/10/20	0	0.00	30	120.67	120.00	-30	930	-3.22%
2021/10/19	0	0.00	4	121.50	120.50	-4	910	-0.44%
2021/10/18	0	0.00	2	118.50	120.00	-2	876	-0.23%
2021/10/14	1	119.00	1	117.50	117.50	0	835	0.00%
2021/10/12	10	118.00	0	0.00	118.50	10	802	1.25%
2021/10/08	20	119.63	3	119.50	119.50	17	747	2.28%
2021/10/07	3	116.50	0	0.00	117.00	3	712	0.42%
2021/10/06	2	113.50	0	0.00	114.50	2	686	0.29%
2021/10/01	4	115.00	0	0.00	112.50	4	609	0.66%
2021/09/30	6	118.08	6	119.58	117.00	0	548	0.00%
2021/09/29	0	0.00	1	122.50	122.50	-1	380	-0.26%
2021/09/24	0	0.00	0	111.00	110.00	0	290	0.00%
2021/09/15	0.1	111.94	0	0.00	113.00	0.1	294	0.03%
2021/08/20	1	102.50	0	0.00	102.50	1	280	0.36%
2021/08/11	1	110.00	0	0.00	110.00	1	262	0.38%
2021/07/27	0	0.00	0	113.50	112.00	0	381	0.00%
2021/07/19	0	0.00	0	114.50	113.50	0	421	0.00%
2021/07/13	0	0.00	4	114.50	113.50	-4	494	-0.81%
2021/07/05	1	117.00	0	116.50	117.00	1	635	0.16%
2021/07/01	0	0.00	1	115.03	115.50	-1	631	-0.16%
2021/06/29	1	116.00	0	0.00	113.00	1	622	0.16%
2021/06/28	1	115.00	0	0.00	116.00	1	619	0.16%
2021/06/11	0	0.00	3	109.50	108.50	-3	614	-0.49%
2021/06/04	1	112.00	0	0.00	111.00	1	666	0.15%
2021/05/31	0	0.00	3	108.33	107.50	-3	688	-0.44%
2021/05/28	0	109.00	0	0.00	108.50	0	695	0.00%
2021/05/18	0	0.00	4	107.50	107.00	-4	725	-0.55%
2021/05/17	1	102.00	1	103.00	102.00	0	726	0.00%
2021/05/12	0	0.00	1	107.00	107.00	-1	696	-0.14%
2021/05/07	1	120.41	0	117.50	117.50	1	669	0.15%
2021/05/06	0	0.00	0	119.00	119.00	0	660	0.00%
2021/05/04	0	0.00	0	115.50	115.00	0	646	0.00%
2021/05/03	2	118.00	1	119.00	118.00	1	633	0.16%
2021/04/29	0	0.00	0	118.00	118.50	0	624	0.00%
2021/04/28	0	0.00	0	118.00	119.00	0	621	0.00%
2021/04/26	0	0.00	0	118.50	119.00	0	626	0.00%
2021/04/23	1	115.00	0	0.00	116.00	1	619	0.16%
2021/04/22	0	0.00	0	117.00	117.50	0	621	0.00%
2021/04/21	1	121.00	0	0.00	119.00	1	610	0.16%
2021/04/19	0	0.00	0	121.00	120.50	0	601	0.00%
2021/04/13	0	0.00	0	114.50	112.00	0	555	-0.01%
2021/04/01	0	107.00	0	0.00	107.50	0	517	0.00%
2021/03/23	0	0.00	0.1	108.00	106.50	-0.1	624	-0.02%
2021/03/16	0	0.00	1	110.00	109.50	-1	637	-0.16%
2021/03/09	0.2	109.00	0	0.00	108.50	0.2	619	0.02%
2021/02/19	0	0.00	5	106.00	106.00	-5	668	-0.75%
2021/01/20	1	101.00	1	101.00	100.00	0	655	0.00%
2021/01/15	0	0.00	0.1	105.00	104.00	-0.1	634	-0.02%
2021/01/13	0	0.00	0	108.00	107.00	0	613	0.00%
2021/01/06	2.1	108.55	0	0.00	106.50	2.1	554	0.38%
2021/01/04	0	0.00	1	109.50	109.50	-1	542	-0.18%
2020/12/31	0	0.00	0	110.02	108.50	0	534	-0.01%
2020/12/29	0	0.00	0.1	111.00	110.50	-0.1	518	-0.02%
2020/12/28	0	0.00	0.2	109.50	110.00	-0.2	506	-0.03%
2020/12/23	0	0.00	1	108.00	108.00	-1	471	-0.21%
2020/12/22	0	0.00	2	105.00	106.00	-2	453	-0.44%
2020/12/21	2	105.00	1.1	104.05	105.00	0.9	411	0.22%
2020/12/18	1	101.00	0	0.00	102.00	1	387	0.26%
2020/12/16	1	101.00	0	0.00	102.00	1	383	0.26%
2020/12/14	1	101.00	0	101.50	101.50	1	378	0.26%
2020/12/10	1	101.00	0	0.00	101.00	1	369	0.27%
2020/11/26	0	0.00	0.1	101.50	102.00	-0.1	307	-0.03%
2020/11/25	2	101.25	0	0.00	100.50	2	307	0.65%
2020/11/23	0.3	101.00	0	0.00	101.00	0.3	283	0.11%
2020/11/20	0	0.00	0	99.00	98.70	0	265	0.00%
2020/11/19	5	97.50	0	0.00	97.40	5	252	1.98%
2020/11/06	0.1	93.40	0	0.00	92.00	0.1	247	0.04%
2020/09/08	1	93.50	0	0.00	93.50	1	441	0.23%
2020/08/28	1	93.40	0	0.00	93.50	1	486	0.21%
2020/08/26	0	0.00	1	94.00	93.80	-1	498	-0.20%
2020/07/31	1	98.60	0	0.00	98.50	1	445	0.22%
2020/07/29	1	98.20	0	0.00	98.10	1	449	0.22%
2020/07/24	0.1	99.80	0	0.00	99.50	0.1	461	0.02%
2020/07/21	1	100.00	0	0.00	100.00	1	461	0.22%
2020/07/15	0	0.00	15	101.00	102.00	-15	475	-3.15%
2020/06/22	1	105.00	0	0.00	105.00	1	486	0.21%
2020/06/04	1	106.00	0	0.00	106.00	1	495	0.20%
2020/05/15	0.2	102.00	0	0.00	101.50	0.2	478	0.04%
2020/04/16	1	99.70	0	0.00	98.70	1	400	0.25%
2020/04/13	1	98.80	0	0.00	98.10	1	374	0.27%
2020/04/06	1	93.10	0	0.00	93.50	1	343	0.29%
2020/03/24	1	92.10	0	0.00	91.90	1	299	0.33%
2020/02/21	1	118.50	0	0.00	118.00	1	193	0.52%
2020/02/12	10	118.00	0	0.00	118.50	10	186	5.35%
2020/02/11	3	118.00	0	0.00	118.00	3	186	1.61%
2020/01/31	1	120.50	0	0.00	120.00	1	169	0.59%
2019/10/07	0	0.00	3	125.00	125.50	-3	145	-2.06%
2019/09/26	0	0.00	1	127.50	127.50	-1	160	-0.62%
2019/09/11	1	125.50	1	125.00	125.00	0	162	0.00%
2019/09/03	1	125.50	0	0.00	125.50	1	155	0.64%
2019/07/18	3	131.00	0	0.00	130.50	3	157	1.91%
2019/04/25	2	136.00	0	0.00	136.50	2	179	1.11%
2018/11/15	0.2	126.50	0	0.00	125.50	0.2	296	0.05%
2018/11/01	1	126.00	0	0.00	125.00	1	305	0.33%
2018/09/28	0	0.00	1	146.50	145.50	-1	306	-0.33%
2018/09/25	0	0.00	2	150.00	149.00	-2	315	-0.63%
2018/09/20	0	0.00	0.2	145.00	145.00	-0.2	301	-0.05%
2018/09/19	1	145.50	0	0.00	145.00	1	304	0.33%
2018/09/14	1	144.00	0	0.00	144.00	1	302	0.33%
2018/06/06	0	0.00	0.3	153.50	153.00	-0.3	800	-0.03%
2018/04/09	0	0.00	1	156.00	155.00	-1	1,242	-0.08%
2018/03/20	0	0.00	2	156.50	157.00	-2	1,191	-0.17%
2018/02/23	1	151.00	1	153.50	149.00	0	968	0.00%
2018/02/22	2	148.75	0	0.00	149.50	2	924	0.22%
2018/02/21	1	140.00	1	141.00	144.00	0	868	0.00%
2018/01/30	1	145.50	1	142.50	142.50	0	699	0.00%
2018/01/26	1	143.00	1	144.50	143.50	0	669	0.00%
2018/01/19	0	0.00	1	131.00	131.00	-1	510	-0.20%