台船 (2208)-日盛-桃園券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
18.10
漲跌
▼0.20
漲幅
-1.09%
成交量
2,672張
產業
上市航運類股
563人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－日盛-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-桃園券商分點個股進出
日盛-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	9	22.93	0	0.00	22.80	9	6,381	0.14%
2023/04/06	16	24.20	8	24.18	23.75	8	6,051	0.13%
2023/03/31	0	0.00	1	23.40	23.35	-1	5,535	-0.02%
2023/03/30	0	0.00	1.1	23.50	23.50	-1.1	5,525	-0.02%
2023/03/27	11.1	23.37	1	23.60	23.50	10.1	5,380	0.19%
2023/03/23	0	0.00	1	22.40	22.40	-1	5,440	-0.02%
2023/03/21	0	0.00	1	22.00	22.00	-1	5,397	-0.02%
2023/03/20	0	0.00	2	21.75	21.70	-2	5,399	-0.04%
2023/03/17	0	0.00	2	21.65	21.65	-2	5,452	-0.04%
2023/03/15	0	0.00	39	21.45	21.40	-39	5,440	-0.72%
2023/03/14	3	21.70	0	0.00	21.55	3	5,476	0.05%
2023/03/13	0	21.90	15	21.85	21.85	-15	5,537	-0.27%
2023/03/10	0	0.00	10	23.05	22.55	-10	5,579	-0.18%
2023/03/09	10	23.60	2	23.30	23.55	8	5,546	0.14%
2023/03/06	2	23.00	1	22.95	23.05	1	6,032	0.02%
2023/03/03	0	0.00	1	23.05	22.90	-1	6,013	-0.02%
2023/03/02	1	23.05	0	0.00	23.05	1	6,033	0.02%
2023/02/23	10	24.30	3	24.47	24.05	7	5,785	0.12%
2023/02/22	2	24.50	1.2	24.04	24.20	0.8	5,503	0.01%
2023/02/21	37	23.87	18	24.25	23.90	19	5,138	0.37%
2023/02/20	4	22.50	3	23.15	23.25	1	4,657	0.02%
2023/02/17	2	21.48	2	21.48	21.50	0	4,327	0.00%
2023/02/14	0	0.00	1.5	20.92	20.65	-1.5	4,317	-0.03%
2023/02/13	0	0.00	1	21.00	21.00	-1	4,358	-0.02%
2023/02/07	0	0.00	10	20.30	20.30	-10	4,534	-0.22%
2023/02/02	0	0.00	2	20.05	20.10	-2	4,350	-0.05%
2023/01/30	1	18.65	0	0.00	18.70	1	4,170	0.02%
2023/01/16	0	0.00	2	18.45	18.40	-2	4,142	-0.05%
2022/12/29	0.5	19.40	0	0.00	19.30	0.5	4,094	0.01%
2022/12/27	2	19.85	0	0.00	19.80	2	4,053	0.05%
2022/12/19	0	0.00	2	19.93	19.75	-2	3,892	-0.05%
2022/12/15	3	20.25	11	20.59	20.30	-8	3,799	-0.21%
2022/12/13	0	0.00	2	19.80	19.70	-2	3,568	-0.06%
2022/12/06	1	20.10	0	0.00	19.55	1	3,344	0.03%
2022/12/02	0	0.00	2	19.60	19.95	-2	3,171	-0.06%
2022/12/01	12	19.98	11	19.90	19.55	1	3,017	0.03%
2022/11/30	18	20.21	0	0.00	19.90	18	2,906	0.62%
2022/11/29	0	0.00	13	19.35	19.85	-13	2,364	-0.55%
2022/11/25	0	0.00	14	18.62	18.35	-14	2,150	-0.65%
2022/11/24	2	18.60	25	18.46	18.40	-23	2,107	-1.09%
2022/11/23	10	18.55	0	0.00	18.45	10	2,030	0.49%
2022/11/22	10	17.95	0	0.00	18.25	10	1,937	0.52%
2022/11/14	0	0.00	13	18.41	18.50	-13	1,714	-0.76%
2022/11/11	12	18.80	12	19.20	18.75	0	1,672	0.00%
2022/11/10	2	19.30	13	19.16	18.95	-11	1,586	-0.69%
2022/11/09	1	18.50	1	18.20	18.65	0	1,411	0.00%
2022/11/08	15	18.38	15	18.86	18.50	0	1,331	0.00%
2022/10/27	5	14.87	0	0.00	15.00	5	984	0.51%
2022/10/26	2	14.90	0	0.00	14.80	2	986	0.20%
2022/10/20	8	14.65	0	0.00	14.65	8	948	0.84%
2022/10/13	0.1	15.05	0	0.00	14.55	0.1	936	0.01%
2022/09/27	2.2	16.61	10	16.55	16.65	-7.8	876	-0.89%
2022/09/23	3	17.20	0	0.00	17.20	3	883	0.34%
2022/09/22	5	17.30	0	0.00	17.50	5	877	0.57%
2022/09/19	5	17.60	0	0.00	17.55	5	883	0.57%
2022/09/16	5	17.82	0	0.00	17.80	5	891	0.56%
2022/09/07	1	17.85	0	0.00	17.85	1	994	0.10%
2022/09/06	15	18.07	0	0.00	17.95	15	1,004	1.49%
2022/09/02	5	18.10	0	0.00	18.20	5	1,061	0.47%
2022/08/26	0	0.00	2	18.70	18.65	-2	1,060	-0.19%
2022/08/09	0	0.00	1	18.35	18.40	-1	1,114	-0.09%
2022/07/25	0	18.35	0	0.00	18.20	0	1,329	0.00%
2022/07/22	0	0.00	5	18.45	18.25	-5	1,371	-0.36%
2022/07/21	0	0.00	6	18.54	18.60	-6	1,434	-0.42%
2022/07/19	0	0.00	7	18.30	18.25	-7	1,506	-0.46%
2022/07/12	1.2	17.09	0	0.00	16.95	1.2	1,549	0.08%
2022/07/01	15	17.37	0	0.00	17.25	15	1,661	0.90%
2022/06/23	1	18.00	1	17.85	17.70	0	1,672	0.00%
2022/06/21	1	17.85	0	0.00	18.10	1	1,674	0.06%
2022/06/17	0.1	18.30	0	0.00	18.25	0.1	1,680	0.00%
2022/05/25	0	0.00	8	19.30	19.35	-8	2,045	-0.39%
2022/05/20	5	19.05	15	19.00	19.00	-10	2,073	-0.48%
2022/05/16	0	0.00	2	18.85	18.85	-2	2,193	-0.09%
2022/05/12	0.2	19.35	0	0.00	18.85	0.2	2,163	0.01%
2022/05/06	10	20.35	0	0.00	20.30	10	2,029	0.49%
2022/05/05	3	20.65	0	0.00	20.70	3	2,023	0.15%
2022/04/19	0	0.00	4	21.55	21.55	-4	1,936	-0.21%
2022/04/14	1	21.30	0	0.00	21.30	1	1,918	0.05%
2022/04/07	4	21.00	0	0.00	20.80	4	1,980	0.20%
2022/03/30	0	0.00	40	21.05	21.15	-40	2,001	-2.00%
2022/03/23	10	21.75	0	0.00	21.75	10	1,997	0.50%
2022/03/22	0	0.00	1	22.10	22.05	-1	1,990	-0.05%
2022/03/21	0	0.00	2	21.63	21.75	-2	1,961	-0.10%
2022/03/10	10	22.25	0	0.00	22.00	10	2,011	0.50%
2022/03/03	0	0.00	2	22.00	21.90	-2	1,876	-0.11%
2022/02/25	0	0.00	3	20.90	20.95	-3	1,868	-0.16%
2022/02/24	2	20.85	1	21.40	20.85	1	1,873	0.05%
2022/02/23	0	0.00	1	21.35	21.50	-1	1,865	-0.05%
2022/02/09	1	21.15	0	0.00	21.25	1	1,930	0.05%
2022/01/14	0	0.00	3	20.85	20.90	-3	2,168	-0.14%
2022/01/10	0	0.00	15	21.70	21.80	-15	2,160	-0.69%
2022/01/03	0	0.00	1	22.25	22.15	-1	2,192	-0.05%
2021/12/29	10	21.95	0	0.00	21.85	10	2,209	0.45%
2021/12/28	0	0.00	1	21.50	21.55	-1	2,205	-0.05%
2021/12/16	0	0.00	1	21.75	21.50	-1	2,442	-0.04%
2021/12/14	1	21.55	4	21.75	21.40	-3	2,489	-0.12%
2021/12/13	0	0.00	2	21.95	21.90	-2	2,460	-0.08%
2021/12/10	0	0.00	2	22.00	22.05	-2	2,470	-0.08%
2021/12/08	1	22.30	0	0.00	22.20	1	2,460	0.04%
2021/12/06	0	0.00	6	22.15	22.10	-6	2,475	-0.24%
2021/12/03	5	22.00	0	0.00	21.95	5	2,497	0.20%
2021/12/02	0	0.00	3	22.00	21.85	-3	2,540	-0.12%
2021/12/01	4	22.10	0	0.00	22.10	4	2,570	0.16%
2021/11/30	7	21.94	0	0.00	22.30	7	2,629	0.27%
2021/11/23	5	22.10	0	0.00	22.00	5	2,835	0.18%
2021/11/09	20	22.60	0	0.00	22.70	20	4,035	0.50%
2021/11/04	2	22.43	0	0.00	22.40	2	4,078	0.05%
2021/11/03	4	23.06	1	22.50	22.90	3	4,075	0.07%
2021/11/02	0	0.00	1	22.40	22.15	-1	4,000	-0.02%
2021/11/01	4	22.20	4	22.10	22.15	0	4,030	0.00%
2021/10/27	5	21.55	0	0.00	21.35	5	4,093	0.12%
2021/10/19	0	0.00	2	21.50	21.55	-2	4,623	-0.04%
2021/09/30	0	0.00	2	23.00	23.10	-2	7,031	-0.03%
2021/09/29	0	0.00	1	22.70	22.70	-1	8,346	-0.01%
2021/09/28	0	0.00	1	22.85	22.90	-1	8,859	-0.01%
2021/09/17	0	0.00	1	23.30	23.30	-1	12,887	-0.01%
2021/09/16	0	0.00	5	23.00	23.05	-5	13,779	-0.04%
2021/09/15	1	22.90	0	0.00	22.95	1	15,892	0.01%
2021/09/14	0	0.00	5	23.05	23.05	-5	17,417	-0.03%
2021/09/08	1	23.30	5	23.15	23.20	-4	27,334	-0.01%
2021/09/02	3	24.30	0	0.00	24.10	3	31,329	0.01%
2021/09/01	0	0.00	169.5	24.54	24.10	-169.5	31,427	-0.54%	大賣/鉅額交易
2021/08/31	0	0.00	1	24.30	24.65	-1	31,969	0.00%
2021/08/30	0	0.00	1	24.10	24.20	-1	32,038	0.00%
2021/08/26	0	0.00	1	24.15	24.00	-1	32,704	0.00%
2021/08/25	5	24.20	0	0.00	24.20	5	33,286	0.02%
2021/08/23	16	24.28	13	24.42	24.00	3	33,394	0.01%
2021/08/19	2	24.40	4	24.10	23.50	-2	33,397	-0.01%
2021/08/18	0	0.00	2	22.98	24.10	-2	33,180	-0.01%
2021/08/17	1	23.00	6	23.05	22.80	-5	33,237	-0.02%
2021/08/16	2	23.65	0	0.00	23.20	2	33,777	0.01%
2021/08/13	0	0.00	3	24.07	23.95	-3	34,091	-0.01%
2021/08/12	1	23.40	0	0.00	23.45	1	33,970	0.00%
2021/08/10	1	23.85	2	23.75	23.75	-1	34,202	0.00%
2021/08/09	1	24.15	1	24.10	23.90	0	34,362	0.00%
2021/08/06	2	24.33	3	24.03	23.95	-1	34,464	0.00%
2021/08/05	1	24.00	0	0.00	23.95	1	34,663	0.00%
2021/07/30	2	24.10	0	0.00	24.05	2	35,601	0.01%
2021/07/29	0	0.00	1	24.60	24.70	-1	35,684	0.00%
2021/07/28	1	23.95	0	0.00	23.85	1	35,757	0.00%
2021/07/27	0	0.00	1	24.40	24.40	-1	36,236	0.00%
2021/07/26	1	24.90	0	0.00	24.90	1	36,648	0.00%
2021/07/23	2	25.15	0	0.00	25.20	2	36,871	0.01%
2021/07/22	2	24.20	0	0.00	24.35	2	37,094	0.01%
2021/07/21	2	24.50	10	24.45	24.10	-8	37,461	-0.02%
2021/07/20	0	0.00	2	25.10	24.80	-2	38,136	-0.01%
2021/07/19	2	25.38	8	25.40	25.60	-6	38,573	-0.02%
2021/07/16	1	25.15	21	25.20	25.15	-20	40,374	-0.05%
2021/07/15	28	26.02	3	25.77	25.75	25	41,689	0.06%
2021/07/14	1	25.25	2	25.10	24.90	-1	42,415	0.00%
2021/07/13	17	25.60	9	25.41	25.20	8	43,019	0.02%
2021/07/12	6	26.24	4	26.28	25.80	2	42,947	0.00%
2021/07/09	2	26.58	1.1	26.46	26.40	0.9	42,805	0.00%
2021/07/08	5	27.06	24	27.18	27.05	-19	42,891	-0.04%
2021/07/07	6	27.32	6	27.25	27.50	0	42,832	0.00%
2021/07/06	50	28.08	55	27.84	28.25	-5	42,444	-0.01%
2021/07/05	24	26.24	38	26.70	26.95	-14	41,278	-0.03%
2021/07/02	6	26.73	22	26.82	26.60	-16	40,903	-0.04%
2021/07/01	12	27.69	14.1	28.13	27.10	-2.1	40,656	-0.01%
2021/06/30	16	28.20	21.4	27.85	27.85	-5.4	40,332	-0.01%
2021/06/29	14	28.31	15	28.24	28.10	-1	39,878	0.00%
2021/06/28	30	28.96	75	28.90	28.90	-45	39,901	-0.11%
2021/06/25	44	28.32	51	28.53	27.90	-7	38,693	-0.02%
2021/06/24	42	28.51	41.2	28.52	28.45	0.8	37,832	0.00%
2021/06/23	40.5	28.72	8	28.76	28.15	32.5	35,736	0.09%
2021/06/22	208.2	32.84	99	32.55	31.25	109.2	34,203	0.32%	大買/鉅額交易
2021/06/21	156	30.34	205.2	30.53	31.10	-49.2	30,045	-0.16%	大買/大賣/
2021/06/18	53.2	28.87	63	28.35	28.30	-9.8	27,198	-0.04%
2021/06/17	23	26.92	17	27.48	27.10	6	25,096	0.02%
2021/06/16	114	27.14	83.1	27.35	26.65	30.9	24,395	0.13%	大買/
2021/06/15	8	25.30	18	25.75	26.15	-10	21,945	-0.05%
2021/06/11	2	24.18	2	24.00	23.80	0	20,715	0.00%
2021/06/10	10	23.25	10	23.45	23.45	0	20,690	0.00%
2021/06/09	10	23.80	11	23.46	23.45	-1	20,648	0.00%
2021/06/08	51	24.42	23	24.58	24.10	28	20,565	0.14%
2021/06/07	0	24.10	6.4	23.48	23.90	-6.4	20,083	-0.03%
2021/06/04	9	24.01	5	23.92	24.10	4	19,964	0.02%
2021/06/03	10	23.76	8	23.83	24.00	2	19,624	0.01%
2021/06/02	18	23.90	9	23.23	23.40	9	19,299	0.05%
2021/06/01	13	22.28	0	0.00	22.75	13	18,664	0.07%
2021/05/31	3	22.57	3	22.43	22.05	0	18,570	0.00%
2021/05/28	5	22.78	2	22.38	22.65	3	18,435	0.02%
2021/05/27	3	22.00	2	22.00	21.90	1	18,259	0.01%
2021/05/26	1	22.50	1	22.20	21.95	0	18,494	0.00%
2021/05/25	3.4	22.58	0	0.00	22.00	3.4	18,527	0.02%
2021/05/24	6	22.41	4	22.63	22.40	2	18,330	0.01%
2021/05/21	1	20.95	1	21.90	21.90	0	17,771	0.00%
2021/05/20	0	0.00	20	20.36	19.95	-20	17,418	-0.11%
2021/05/19	2.2	20.48	4	20.50	20.45	-1.8	17,365	-0.01%
2021/05/18	4	19.18	10	19.28	20.05	-6	17,255	-0.03%
2021/05/17	2.8	19.08	2	18.70	18.25	0.8	17,120	0.00%
2021/05/14	3.2	19.98	3	19.95	20.10	0.2	16,930	0.00%
2021/05/13	2.3	20.18	1	19.80	19.80	1.3	16,782	0.01%
2021/05/12	8	21.21	7	21.51	20.75	1	16,521	0.01%
2021/05/11	7	23.25	17	23.14	23.00	-10	16,099	-0.06%
2021/05/10	10	24.75	6	24.83	24.65	4	15,833	0.03%
2021/05/07	3	24.45	2	24.20	24.75	1	15,601	0.01%
2021/05/06	6	24.53	0	0.00	23.75	6	15,417	0.04%
2021/05/05	0	0.00	5	24.10	23.90	-5	15,253	-0.03%
2021/05/04	3	23.60	1	23.85	23.75	2	15,096	0.01%
2021/05/03	10	25.88	4	26.30	25.50	6	14,515	0.04%
2021/04/29	18	25.33	24	25.23	25.30	-6	14,021	-0.04%
2021/04/28	13.4	25.83	3	25.93	25.65	10.4	13,724	0.08%
2021/04/27	19	26.53	15	26.52	26.50	4	13,380	0.03%
2021/04/26	9	27.69	7	27.91	27.30	2	12,907	0.02%
2021/04/23	10	26.09	5	26.28	25.80	5	12,086	0.04%
2021/04/22	294.1	29.52	9	29.08	27.00	285.1	11,549	2.47%	大買/鉅額交易
2021/04/21	56	26.75	60	26.92	27.60	-4	9,621	-0.04%
2021/04/20	78	25.55	34	25.61	25.10	44	8,117	0.54%
2021/04/19	32.1	23.81	21	24.50	24.60	11.1	7,019	0.16%
2021/04/16	4	22.15	5	22.33	22.40	-1	6,198	-0.02%
2021/04/15	1	22.15	127	22.11	22.15	-126	6,025	-2.09%	大賣/鉅額交易
2021/04/14	20	22.18	27	21.94	22.35	-7	5,967	-0.12%
2021/04/13	3	22.13	7	22.26	21.90	-4	5,771	-0.07%
2021/04/12	6	22.35	1	22.35	22.30	5	5,613	0.09%
2021/04/09	11	22.46	0	0.00	22.60	11	5,550	0.20%
2021/04/08	8.5	22.25	0	0.00	22.50	8.5	5,392	0.16%
2021/04/07	1	21.90	6	22.30	22.15	-5	5,263	-0.09%
2021/04/06	42	22.53	31	22.41	22.40	11	5,191	0.21%
2021/04/01	20	21.70	26.4	22.04	22.15	-6.4	5,110	-0.12%
2021/03/31	10.1	21.47	20	21.54	21.45	-9.9	4,798	-0.21%
2021/03/30	1.2	22.58	0	0.00	22.25	1.2	3,993	0.03%
2021/03/25	0	0.00	1	22.45	22.40	-1	5,212	-0.02%
2021/03/23	0.2	23.10	1	22.60	22.75	-0.8	5,487	-0.01%
2021/03/22	0.2	22.75	1	22.75	22.95	-0.8	5,462	-0.01%
2021/03/18	1	22.80	0	0.00	22.60	1	5,313	0.02%
2021/03/17	1	23.50	0	0.00	22.90	1	5,234	0.02%
2021/03/16	2	23.00	1	23.00	23.10	1	5,088	0.02%
2021/03/11	4	21.94	1	21.90	21.90	3	4,838	0.06%
2021/03/05	0	0.00	1	23.45	23.40	-1	4,586	-0.02%
2021/03/04	1	23.40	0	0.00	23.70	1	4,584	0.02%
2021/02/26	14	23.78	0	0.00	23.95	14	4,553	0.31%
2021/02/25	1	26.50	0	0.00	26.50	1	4,253	0.02%
2021/02/23	0	0.00	1	25.20	25.25	-1	4,084	-0.02%
2021/02/19	0	24.90	0	0.00	24.90	0	3,993	0.00%
2021/02/18	1	25.90	0	0.00	25.30	1	3,966	0.03%
2021/02/02	0	0.00	0	24.50	24.00	0	3,912	0.00%
2021/02/01	1.1	23.82	0	0.00	23.90	1.1	3,905	0.03%
2021/01/21	1	24.40	0	0.00	24.00	1	3,859	0.03%
2021/01/20	2	24.30	0.6	24.26	24.05	1.4	3,859	0.04%
2021/01/19	2	24.95	3	24.83	24.70	-1	3,826	-0.03%
2021/01/13	0	0.00	1	25.80	26.10	-1	3,773	-0.03%
2021/01/11	2	26.93	2	26.45	26.75	0	3,702	0.00%
2021/01/08	2	27.10	2	26.48	26.45	0	3,680	0.00%
2021/01/04	1	28.00	0	0.00	28.25	1	3,547	0.03%
2020/12/31	1	28.90	1	28.45	28.45	0	3,478	0.00%
2020/12/29	0	0.00	8	29.33	28.80	-8	3,435	-0.23%
2020/12/28	1	30.55	0	0.00	29.35	1	3,310	0.03%
2020/12/24	0	0.00	2	28.70	28.65	-2	2,989	-0.07%
2020/12/23	0	0.00	2	28.25	29.00	-2	2,911	-0.07%
2020/12/22	10	30.17	1	32.40	28.05	9	2,739	0.33%
2020/12/21	19	30.22	16	30.04	30.95	3	1,990	0.15%
2020/12/18	12	27.22	11	27.40	28.15	1	1,510	0.07%
2020/12/17	2	25.60	0	0.00	25.60	2	1,250	0.16%
2020/12/16	0	0.00	4	25.20	25.30	-4	1,210	-0.33%
2020/12/09	0	0.00	5	25.21	24.85	-5	1,218	-0.41%
2020/12/08	0	0.00	1	25.15	25.15	-1	1,410	-0.07%
2020/11/26	0	0.00	3	25.32	25.25	-3	1,570	-0.19%
2020/11/18	1	24.00	0	0.00	24.00	1	1,578	0.06%
2020/11/17	2	24.00	0	0.00	23.95	2	1,588	0.13%
2020/11/06	2	24.35	0	0.00	24.40	2	1,794	0.11%
2020/10/12	3	25.10	0	0.00	25.15	3	2,325	0.13%
2020/09/22	2	24.65	0	0.00	24.45	2	2,380	0.08%
2020/09/11	10	26.40	10	26.10	25.25	0	2,354	0.00%
2020/09/10	5	25.25	0	0.00	25.30	5	2,148	0.23%
2020/09/07	0	0.00	3	25.73	25.70	-3	2,099	-0.14%
2020/09/01	1	24.35	5	24.39	24.45	-4	2,049	-0.20%
2020/08/31	0	0.00	2	24.40	24.75	-2	2,042	-0.10%
2020/08/28	2	24.20	8	24.25	24.30	-6	1,982	-0.30%
2020/08/20	6	24.40	0	0.00	24.15	6	2,068	0.29%
2020/08/18	6	25.82	3	25.90	25.35	3	1,980	0.15%
2020/08/13	2	24.55	0	0.00	24.55	2	1,904	0.11%
2020/08/11	1	24.95	0	0.00	25.00	1	1,911	0.05%
2020/08/10	2	25.25	0	0.00	25.25	2	1,900	0.11%
2020/08/04	1	26.10	6	25.69	25.65	-5	1,869	-0.27%
2020/08/03	8	25.55	19	25.69	26.40	-11	1,840	-0.60%
2020/07/30	3	25.12	1	25.20	25.15	2	1,897	0.11%
2020/07/29	2	24.75	0	0.00	24.70	2	1,876	0.11%
2020/07/27	1	24.20	0	0.00	24.00	1	1,829	0.05%
2020/07/16	0	0.00	4	24.16	24.55	-4	1,758	-0.23%
2020/07/15	4	24.56	0	0.00	23.80	4	1,746	0.23%
2020/07/10	0	0.00	2	23.55	23.30	-2	1,669	-0.12%
2020/07/09	2	24.35	0	0.00	23.90	2	1,663	0.12%
2020/06/24	5	23.50	0	0.00	23.25	5	1,648	0.30%
2020/06/18	0	0.00	1	23.90	23.70	-1	1,618	-0.06%
2020/06/15	6	23.60	0	0.00	23.50	6	1,655	0.36%
2020/06/08	0	0.00	4	25.70	25.55	-4	1,676	-0.24%
2020/06/05	4	25.20	0	0.00	25.20	4	1,637	0.24%
2020/05/29	1	25.20	10	25.23	24.80	-9	1,600	-0.56%
2020/05/27	1	24.85	0	0.00	24.85	1	1,518	0.07%
2020/05/20	2	25.20	2	24.30	24.25	0	1,469	0.00%
2020/05/19	0	0.00	1	24.40	24.50	-1	1,414	-0.07%
2020/05/15	2	23.05	0	0.00	23.50	2	1,383	0.14%
2020/05/14	3	24.12	0	0.00	23.75	3	1,366	0.22%
2020/05/11	1	24.80	0	0.00	25.00	1	1,306	0.08%
2020/05/08	0	0.00	1	24.15	24.00	-1	1,296	-0.08%
2020/05/06	6	24.47	0	0.00	24.35	6	1,248	0.48%
2020/05/04	1	21.35	0	0.00	21.25	1	1,095	0.09%
2020/04/30	1	21.70	0	0.00	22.00	1	1,093	0.09%
2020/04/29	0	0.00	2	21.35	21.70	-2	1,095	-0.18%
2020/04/20	0	0.00	13	20.35	20.50	-13	1,081	-1.20%
2020/04/13	2	18.70	0	0.00	18.70	2	1,133	0.18%
2020/04/08	0	0.00	4	18.48	18.85	-4	1,137	-0.35%
2020/04/07	0	0.00	1	18.15	18.35	-1	1,130	-0.09%
2020/04/06	0	0.00	4	17.78	17.70	-4	1,132	-0.35%
2020/04/01	0	0.00	6.3	17.50	17.50	-6.3	1,127	-0.56%
2020/03/31	5	17.75	0	0.00	17.60	5	1,123	0.45%
2020/03/30	5	16.80	0	0.00	16.80	5	1,099	0.45%
2020/03/24	1	17.20	1	16.95	16.55	0	1,105	0.00%
2020/03/20	0	0.00	1	16.80	17.10	-1	1,111	-0.09%
2020/03/19	0	0.00	20	16.05	15.55	-20	1,096	-1.82%
2020/03/17	3	17.00	0	0.00	17.00	3	1,058	0.28%
2020/03/13	5	18.90	0	0.00	19.30	5	1,002	0.50%
2020/03/12	5	20.75	0	0.00	20.55	5	976	0.51%
2020/03/11	1	22.30	0	0.00	22.10	1	949	0.11%
2020/03/02	0	0.00	3	23.20	22.80	-3	893	-0.34%
2020/02/13	0	0.00	1	24.80	24.50	-1	871	-0.11%
2020/02/12	5	24.45	0	0.00	24.50	5	862	0.58%
2020/02/11	1	24.60	0	0.00	24.65	1	854	0.12%
2020/01/09	0	0.00	2.4	26.68	26.80	-2.4	795	-0.30%
2020/01/07	1	26.70	0	0.00	26.95	1	843	0.12%
2019/12/16	0	0.00	4.2	26.39	26.45	-4.2	828	-0.51%
2019/11/29	0	0.00	1	26.65	26.60	-1	1,051	-0.10%
2019/11/19	0	0.00	1	26.25	26.30	-1	1,104	-0.09%
2019/11/15	0	0.00	2	26.25	26.35	-2	1,120	-0.18%
2019/10/31	0	0.00	1	26.95	27.00	-1	1,085	-0.09%
2019/10/21	0	0.00	1	27.35	27.50	-1	1,079	-0.09%
2019/10/15	5	27.35	5	27.15	27.20	0	1,179	0.00%
2019/10/07	0	0.00	2	26.25	26.30	-2	1,178	-0.17%
2019/08/05	0	0.00	1	26.20	26.00	-1	1,517	-0.07%
2019/07/18	5	27.60	6	27.39	27.30	-1	1,714	-0.06%
2019/07/17	2	27.43	1	27.50	27.25	1	1,666	0.06%
2019/07/16	3	27.05	3	27.10	27.05	0	1,607	0.00%
2019/07/10	1	26.40	0	0.00	26.35	1	1,622	0.06%
2019/07/03	0	0.00	2	26.95	26.80	-2	1,641	-0.12%
2019/07/02	2	26.75	0	0.00	27.05	2	1,625	0.12%
2019/06/25	1	26.45	0	0.00	26.30	1	1,717	0.06%
2019/06/20	0	0.00	2	26.20	26.35	-2	1,763	-0.11%
2019/06/13	0	0.00	0.4	26.30	26.45	-0.4	2,111	-0.02%
2019/05/21	5	27.96	4	27.95	27.20	1	2,470	0.04%
2019/05/16	0	0.00	1	25.60	25.75	-1	2,891	-0.03%
2019/05/14	1	24.85	0	0.00	25.30	1	2,945	0.03%
2019/05/13	6	25.60	0	0.00	25.50	6	3,085	0.19%
2019/05/07	1	27.70	0	0.00	27.40	1	3,076	0.03%
2019/05/03	4	27.65	0	0.00	27.30	4	3,091	0.13%
2019/04/17	1	26.45	0	0.00	26.40	1	3,068	0.03%
2019/04/16	28	26.20	0	0.00	26.35	28	3,068	0.91%
2019/04/11	0	0.00	1	27.70	27.65	-1	3,012	-0.03%
2019/04/10	0.1	27.50	0	0.00	27.60	0.1	3,007	0.00%
2019/04/01	1	27.25	5	27.65	27.30	-4	2,993	-0.13%
2019/03/29	0	0.00	0	28.25	28.20	0	3,007	0.00%
2019/03/25	0	0.00	6	28.00	27.75	-6	2,971	-0.20%
2019/03/22	5	28.65	0	0.00	28.50	5	2,949	0.17%
2019/03/21	24	30.03	5	29.76	29.50	19	2,877	0.66%
2019/03/20	1	29.70	1	29.60	29.25	0	2,735	0.00%
2019/03/18	0.2	28.50	0	0.00	28.55	0.2	2,601	0.01%
2019/03/13	0	0.00	1	27.55	27.35	-1	2,561	-0.04%
2019/03/07	0.1	27.90	0	0.00	27.40	0.1	2,602	0.00%
2019/02/26	2	29.48	1.1	29.08	28.80	0.9	2,590	0.04%
2019/02/22	0.1	28.20	1	28.60	28.20	-0.9	2,414	-0.04%
2019/02/21	1.2	28.85	0	0.00	28.95	1.2	2,371	0.05%
2019/02/20	0	0.00	4	28.74	28.95	-4	2,315	-0.17%
2019/02/19	4	29.31	2	29.28	29.10	2	2,203	0.09%
2019/02/18	1	26.50	0	0.00	26.70	1	1,946	0.05%
2019/02/13	0	0.00	2	24.53	24.60	-2	1,714	-0.12%
2019/02/12	0	0.00	7	24.31	24.30	-7	1,684	-0.42%
2019/02/11	2	26.55	2	26.15	25.15	0	1,536	0.00%
2019/01/25	0	0.00	0.1	26.00	26.00	-0.1	1,578	0.00%
2019/01/24	1	26.75	0	0.00	26.60	1	1,550	0.06%
2019/01/15	0.1	24.20	0	0.00	24.30	0.1	1,520	0.00%
2018/12/24	1	26.70	0	0.00	26.20	1	2,009	0.05%
2018/12/18	0	0.00	0.8	27.00	27.00	-0.8	3,031	-0.03%
2018/12/06	0.1	27.85	0	0.00	27.55	0.1	3,137	0.00%
2018/11/30	1	29.05	0	0.00	28.85	1	3,110	0.03%
2018/11/28	2	30.45	0	0.00	29.95	2	3,062	0.07%
2018/11/26	1	29.90	0	0.00	30.30	1	3,041	0.03%
2018/11/19	0	0.00	2	32.90	32.85	-2	2,981	-0.07%
2018/11/16	0	0.00	2	33.15	32.85	-2	3,018	-0.07%
2018/11/14	2	34.10	1	33.90	33.65	1	2,998	0.03%
2018/11/02	1	32.80	0	0.00	32.95	1	2,855	0.04%
2018/10/31	0	0.00	1	32.20	32.20	-1	2,793	-0.04%
2018/10/30	2	31.93	1	32.20	31.90	1	2,791	0.04%
2018/10/26	2	31.98	3	31.60	31.40	-1	2,769	-0.04%
2018/10/25	1	33.50	0	0.00	31.30	1	2,786	0.04%
2018/10/11	10.2	31.50	3	31.55	31.50	7.2	2,980	0.24%
2018/10/09	1	35.05	3	34.98	34.95	-2	2,938	-0.07%
2018/10/08	0	0.00	1	35.85	35.30	-1	2,986	-0.03%
2018/10/05	5	35.90	6	35.22	35.10	-1	3,037	-0.03%
2018/10/04	2	37.75	1	38.05	37.75	1	2,988	0.03%
2018/10/03	1	38.05	0	0.00	38.10	1	2,958	0.03%
2018/10/01	3	41.17	3	41.43	41.60	0	2,765	0.00%
2018/09/28	0	0.00	2	41.95	39.80	-2	2,552	-0.08%
2018/09/27	8	41.96	5	42.40	42.70	3	2,425	0.12%
2018/09/26	4	39.63	0	0.00	41.15	4	2,053	0.19%
2018/09/21	0	0.00	20	34.75	34.05	-20	1,777	-1.13%
2018/09/20	20	35.00	20	34.50	34.70	0	1,790	0.00%
2018/09/19	11	34.26	12	34.56	34.15	-1	1,866	-0.05%
2018/09/17	0.1	32.90	0	0.00	32.90	0.1	2,090	0.00%
2018/09/13	1.1	34.42	0	0.00	33.60	1.1	2,305	0.05%
2018/09/10	0.1	32.95	0	0.00	32.95	0.1	2,334	0.00%
2018/09/06	0	0.00	0.5	34.05	34.05	-0.5	2,370	-0.02%
2018/09/05	0	0.00	0.2	35.10	35.10	-0.2	2,415	-0.01%
2018/09/04	0.1	35.10	3	35.15	35.30	-2.9	2,495	-0.12%
2018/08/30	0	0.00	10	36.70	36.50	-10	2,583	-0.39%
2018/08/28	14	37.40	0	0.00	36.85	14	2,667	0.52%
2018/08/24	0.5	37.30	14	37.80	37.30	-13.5	2,871	-0.47%
2018/08/23	20	38.93	8	38.91	38.20	12	2,896	0.41%
2018/08/21	0.1	36.10	9	36.10	36.10	-8.9	2,937	-0.30%
2018/08/20	0	0.00	1	36.80	37.10	-1	3,081	-0.03%
2018/08/17	1	35.20	0	0.00	35.25	1	3,129	0.03%
2018/08/15	0.6	33.00	0	0.00	33.15	0.6	3,272	0.02%
2018/08/02	0	0.00	1	37.70	37.75	-1	4,827	-0.02%
2018/08/01	1.1	38.65	0	0.00	38.65	1.1	4,964	0.02%
2018/07/31	0.4	41.10	0	0.00	41.10	0.4	5,096	0.01%
2018/07/30	0	0.00	0.7	40.75	40.75	-0.7	5,153	-0.01%
2018/07/18	0	0.00	1	15.90	15.60	-1	5,229	-0.02%
2018/07/16	1	16.50	1	17.00	16.55	0	5,300	0.00%
2018/07/12	1	15.05	0	0.00	15.15	1	5,518	0.02%
2018/07/06	11	15.26	6	14.94	15.45	5	6,457	0.08%
2018/07/05	50	15.30	0	0.00	15.20	50	7,094	0.70%
2018/07/04	10.8	16.60	0	0.00	16.10	10.8	7,627	0.14%
2018/06/27	0	0.00	3	18.13	18.05	-3	8,685	-0.03%
2018/06/20	0	0.00	5	19.30	19.10	-5	9,512	-0.05%
2018/06/19	1	19.85	0	0.00	19.35	1	9,482	0.01%
2018/06/15	0	0.00	4	19.15	19.10	-4	9,398	-0.04%
2018/06/14	2	19.60	0	0.00	19.70	2	9,338	0.02%
2018/06/12	2	18.00	1	18.05	17.95	1	8,940	0.01%
2018/06/08	0	0.00	1	18.25	18.10	-1	8,919	-0.01%
2018/06/07	4	18.25	19	18.25	18.30	-15	8,910	-0.17%
2018/06/04	1	18.90	1	18.90	18.85	0	8,870	0.00%
2018/05/31	1	18.20	0	0.00	18.20	1	8,761	0.01%
2018/05/30	0	0.00	2	18.45	18.50	-2	8,779	-0.02%
2018/05/25	4	18.90	0	0.00	18.70	4	8,721	0.05%
2018/05/24	5	17.65	29.3	17.65	19.30	-24.3	8,710	-0.28%
2018/05/23	1	18.60	0	0.00	18.05	1	8,637	0.01%
2018/05/21	10	19.50	2	19.18	19.10	8	8,536	0.09%
2018/05/18	0	0.00	2	19.00	19.50	-2	8,493	-0.02%
2018/05/17	52	19.17	30	19.51	19.15	22	8,462	0.26%
2018/05/16	5	20.45	1	20.45	20.30	4	8,321	0.05%
2018/05/14	50	20.25	0	0.00	20.30	50	8,277	0.60%
2018/05/11	1	20.90	2	21.15	20.70	-1	8,260	-0.01%
2018/05/10	3	21.27	10	21.08	20.90	-7	8,217	-0.09%
2018/05/09	140	20.74	11	21.10	21.50	129	8,186	1.58%	大買/鉅額交易
2018/05/08	13	20.98	0	0.00	20.90	13	8,040	0.16%
2018/05/07	0	0.00	7	21.68	22.00	-7	7,918	-0.09%
2018/05/04	5	20.45	1	20.50	20.05	4	7,744	0.05%
2018/05/03	11	21.73	0	0.00	21.40	11	7,599	0.14%
2018/05/02	23	24.11	3	23.75	23.70	20	7,419	0.27%
2018/04/30	24	23.20	23	23.93	24.20	1	7,147	0.01%
2018/04/27	6	20.02	1	22.00	22.00	5	6,924	0.07%
2018/04/26	117	23.37	5	23.50	21.45	112	6,817	1.64%	大買/鉅額交易
2018/04/25	1	23.30	1	23.75	23.80	0	6,690	0.00%
2018/04/24	8	24.13	0	0.00	24.00	8	6,694	0.12%
2018/04/23	6	25.02	2	25.00	25.10	4	6,860	0.06%
2018/04/20	2	25.03	136	25.21	25.40	-134	6,824	-1.96%	大賣/鉅額交易
2018/04/19	25	26.48	8	26.21	25.90	17	6,738	0.25%
2018/04/18	1	23.80	3	24.60	24.80	-2	6,566	-0.03%
2018/04/17	1	24.05	1	24.85	24.05	0	6,658	0.00%
2018/04/16	25	24.27	4	24.95	24.30	21	6,680	0.31%
2018/04/13	127	25.69	11	25.60	25.50	116	6,977	1.66%	大買/鉅額交易
2018/04/12	179	25.53	3	26.37	26.40	176	6,854	2.57%	大買/鉅額交易
2018/04/11	9	23.68	195	25.83	26.05	-186	6,572	-2.83%	大賣/鉅額交易
2018/04/10	14	23.24	33	22.80	23.70	-19	5,896	-0.32%
2018/04/09	47	22.10	1	22.10	22.10	46	5,290	0.87%
2018/04/03	7.7	18.69	58	19.10	20.10	-50.3	5,118	-0.98%
2018/04/02	18	18.48	9	18.44	18.40	9	4,878	0.18%
2018/03/31	226	18.49	71	18.49	18.60	155	4,723	3.28%	大買/鉅額交易
2018/03/30	201	18.10	40	18.78	18.35	161	4,498	3.58%	大買/鉅額交易
2018/03/29	46	17.40	0	0.00	17.70	46	4,080	1.13%
2018/03/28	3	16.15	0	0.00	16.20	3	3,675	0.08%
2018/03/27	15	14.68	6	15.80	15.80	9	3,398	0.26%
2018/03/26	1	14.40	5	14.41	14.40	-4	3,143	-0.13%
2018/03/08	10	14.00	0	0.00	13.80	10	3,027	0.33%
2018/02/06	2	12.68	0	0.00	12.80	2	2,951	0.07%
2018/02/01	4	14.60	0	0.00	14.60	4	2,930	0.14%
2018/01/17	2	15.25	2	15.20	15.25	0	2,957	0.00%
2018/01/11	1	13.85	0	0.00	13.85	1	2,561	0.04%
2018/01/10	0	0.00	1	14.80	14.75	-1	2,356	-0.04%
2018/01/09	2	14.95	10	15.00	15.25	-8	2,210	-0.36%
2018/01/05	0	0.00	3	12.15	12.65	-3	1,616	-0.19%
2018/01/02	1	11.45	0	0.00	11.45	1	1,450	0.07%