楠梓電 (2316)-日盛-桃園券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
42.45
漲跌
▲1.50
漲幅
+3.66%
成交量
2,387張
產業
上市電子零組件類股
324人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－日盛-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-桃園券商分點個股進出
日盛-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/22	0	28.75	0	0.00	28.60	0	110	0.00%
2023/03/07	0	28.40	0	0.00	28.40	0	107	0.00%
2023/02/24	0	0.00	0.3	27.80	27.90	-0.3	105	-0.31%
2022/09/14	0	0.00	3	27.40	27.35	-3	147	-2.04%
2022/08/30	0	0.00	0	28.05	28.05	0	173	-0.02%
2022/08/22	3	28.03	0	0.00	28.05	3	175	1.71%
2022/06/22	0	0.00	3	28.70	28.70	-3	231	-1.30%
2022/05/23	0	0.00	1	28.85	28.85	-1	303	-0.33%
2022/05/20	0	0.00	1	28.85	28.95	-1	312	-0.32%
2022/04/15	0	0.00	3	29.00	28.90	-3	915	-0.33%
2022/04/14	3	29.50	0	0.00	29.25	3	960	0.31%
2022/04/07	0	0.00	4	29.70	29.55	-4	1,289	-0.31%
2022/03/28	0	0.00	10	31.08	31.20	-10	2,338	-0.43%
2022/03/07	1	31.45	0	0.00	31.55	1	2,397	0.04%
2022/03/04	0	0.00	3	32.85	32.85	-3	2,387	-0.13%
2022/02/25	0	0.00	4	32.58	33.00	-4	2,377	-0.17%
2022/02/17	7	33.54	0	0.00	33.50	7	2,353	0.30%
2022/02/16	0	0.00	3	33.47	33.35	-3	2,338	-0.13%
2022/02/14	0	0.00	1	32.10	32.15	-1	2,330	-0.04%
2022/01/20	0	0.00	5	35.20	35.25	-5	2,246	-0.22%
2022/01/19	1	35.35	5	35.10	35.10	-4	2,232	-0.18%
2022/01/18	5	35.05	0	0.00	34.50	5	2,189	0.23%
2022/01/17	18	35.57	0	0.00	35.05	18	2,160	0.83%
2022/01/14	0	0.00	16	34.50	34.70	-16	2,044	-0.78%
2022/01/07	0	0.00	2	34.45	33.85	-2	1,758	-0.11%
2022/01/06	1	35.75	3	35.30	34.90	-2	1,711	-0.12%
2022/01/03	2	35.43	0	0.00	35.20	2	1,566	0.13%
2021/12/30	19	36.78	3	37.30	37.00	16	1,491	1.07%
2021/12/29	5	36.40	1	36.85	36.60	4	1,363	0.29%
2021/12/28	26	37.87	34.4	37.87	36.80	-8.4	1,209	-0.69%
2021/12/27	2	37.10	0	0.00	37.75	2	618	0.32%
2021/12/24	0	0.00	18	34.35	34.35	-18	446	-4.03%
2021/12/17	5	30.05	0	0.00	30.00	5	294	1.70%
2021/12/15	0	0.00	3	30.20	30.30	-3	279	-1.07%
2021/12/13	8	31.44	4	30.85	31.35	4	255	1.56%
2021/11/17	0	0.00	4	29.15	29.20	-4	192	-2.08%
2021/11/15	0	0.00	1	29.00	29.10	-1	197	-0.51%
2021/11/11	1	29.25	0	0.00	29.20	1	201	0.50%
2021/11/10	0	0.00	1	28.95	29.20	-1	203	-0.49%
2021/11/05	4	29.00	0	0.00	29.00	4	208	1.92%
2021/09/30	1	27.40	0	0.00	27.35	1	343	0.29%
2021/09/08	0	0.00	6	27.10	26.85	-6	406	-1.47%
2021/08/30	30	28.20	30	27.98	27.90	0	429	0.00%
2021/08/13	1	28.95	0	0.00	28.90	1	448	0.22%
2021/07/26	0	0.00	2	30.90	31.00	-2	662	-0.30%
2021/07/21	2	30.20	0	0.00	30.00	2	720	0.28%
2021/07/09	0	0.00	1	30.65	30.75	-1	1,083	-0.09%
2021/06/25	1	30.15	0	0.00	30.30	1	1,747	0.06%
2021/06/15	0	0.00	2	30.20	30.10	-2	1,837	-0.11%
2021/06/02	0	0.00	2	29.65	29.35	-2	1,898	-0.11%
2021/05/31	0	0.00	2	29.10	29.00	-2	1,903	-0.11%
2021/05/27	0	0.00	2	28.35	28.50	-2	1,930	-0.10%
2021/05/25	2	28.55	0	0.00	28.55	2	1,939	0.10%
2021/05/21	0	0.00	0.9	28.00	28.20	-0.9	1,949	-0.05%
2021/05/12	3	27.42	0	0.00	27.50	3	1,904	0.16%
2021/05/11	2	30.00	0	0.00	30.00	2	1,867	0.11%
2021/05/05	3	31.08	0	0.00	31.10	3	1,882	0.16%
2021/04/23	0	0.00	10	34.89	34.50	-10	1,832	-0.55%
2021/04/22	2	35.33	0	0.00	34.45	2	1,838	0.11%
2021/04/19	2	36.18	0	0.00	36.20	2	1,744	0.11%
2021/04/16	7	36.29	1	36.50	36.85	6	1,688	0.36%
2021/04/15	10	36.91	0	0.00	36.25	10	1,612	0.62%
2021/04/14	9.4	37.04	4	38.25	38.25	5.4	1,465	0.37%
2021/04/13	5	34.10	7	33.83	34.80	-2	973	-0.21%
2021/04/12	0	0.00	1	32.40	32.20	-1	917	-0.11%
2021/04/09	2	32.45	0	0.00	32.30	2	944	0.21%
2021/04/08	0	0.00	1	32.55	32.75	-1	935	-0.11%
2021/03/26	0	0.00	4	32.39	32.35	-4	888	-0.45%
2021/03/25	0	31.58	0	0.00	31.30	0	863	0.00%
2021/03/17	0	0.00	0.9	30.50	30.60	-0.9	844	-0.11%
2021/03/02	0	31.35	0	0.00	31.10	0	798	0.00%
2021/02/22	0	0.00	0.9	31.15	31.30	-0.9	786	-0.11%
2021/01/28	1	30.10	0	0.00	30.10	1	745	0.13%
2021/01/26	5	30.80	0	0.00	30.30	5	721	0.69%
2021/01/20	5	30.49	0	0.00	30.20	5	715	0.70%
2021/01/19	3	32.30	0	0.00	31.50	3	688	0.44%
2021/01/04	0	0.00	2	32.73	32.75	-2	588	-0.34%
2020/12/23	0	0.00	2	30.45	30.55	-2	590	-0.34%
2020/12/15	0	0.00	1	30.35	30.35	-1	670	-0.15%
2020/12/14	0	0.00	1	31.40	31.50	-1	699	-0.14%
2020/12/10	7	32.39	4.7	31.79	32.00	2.3	695	0.33%
2020/12/08	0	0.00	0.4	31.10	31.15	-0.4	685	-0.06%
2020/12/02	0	0.00	0.3	30.90	31.00	-0.3	746	-0.04%
2020/11/26	0	30.70	0	0.00	30.80	0	763	0.00%
2020/11/25	1	30.75	0	0.00	30.75	1	773	0.13%
2020/11/24	0	0.00	5	31.25	31.05	-5	796	-0.63%
2020/11/02	0	0.00	0.9	28.20	28.50	-0.9	1,374	-0.07%
2020/10/30	0.3	29.00	1	29.10	29.10	-0.7	1,381	-0.05%
2020/10/22	1.1	29.05	0	0.00	29.00	1.1	1,603	0.07%
2020/10/21	1	29.50	0	0.00	29.25	1	1,610	0.06%
2020/10/12	1	30.05	0	0.00	30.00	1	1,853	0.05%
2020/10/08	0.2	30.20	0	0.00	30.30	0.2	1,919	0.01%
2020/09/23	3	29.78	0	0.00	29.55	3	2,303	0.13%
2020/09/16	1	31.15	0	0.00	31.00	1	2,454	0.04%
2020/09/03	0	0.00	1	32.25	32.00	-1	2,574	-0.04%
2020/09/01	2	31.85	0	0.00	31.75	2	2,622	0.08%
2020/08/25	0	0.00	1	31.15	31.10	-1	2,839	-0.04%
2020/08/21	1	30.50	0	0.00	31.00	1	2,849	0.04%
2020/08/17	13	33.09	13	32.48	32.30	0	2,785	0.00%
2020/08/13	0	0.00	1	32.65	31.60	-1	2,757	-0.04%
2020/08/12	1	31.50	0	0.00	31.80	1	2,750	0.04%
2020/08/11	1	31.95	0	0.00	31.65	1	2,792	0.04%
2020/08/06	0	0.00	0.6	32.05	32.25	-0.6	2,976	-0.02%
2020/08/04	1	32.10	1	32.50	31.90	0	2,951	0.00%
2020/08/03	6	32.54	6	32.82	31.75	0	3,005	0.00%
2020/07/31	0	0.00	3	32.10	32.05	-3	3,141	-0.10%
2020/07/24	3	31.00	0	0.00	31.00	3	3,238	0.09%
2020/07/23	0	0.00	1	32.70	32.90	-1	3,215	-0.03%
2020/07/15	4	31.09	0	0.00	30.90	4	3,371	0.12%
2020/07/13	0	0.00	3	31.10	31.95	-3	3,465	-0.09%
2020/07/08	3	32.80	0	0.00	32.70	3	3,475	0.09%
2020/07/07	3	33.35	9	33.66	33.30	-6	3,438	-0.17%
2020/07/03	2	31.98	2	31.60	31.90	0	3,287	0.00%
2020/06/24	0	0.00	1	32.20	31.85	-1	3,283	-0.03%
2020/06/08	2	31.85	6	31.89	31.75	-4	3,732	-0.11%
2020/06/05	6	32.58	4	32.45	32.60	2	3,822	0.05%
2020/06/04	6	32.97	1	32.30	33.25	5	3,757	0.13%
2020/06/01	0	0.00	50	30.40	30.50	-50	3,773	-1.32%
2020/05/25	0	0.00	1	29.80	29.75	-1	4,099	-0.02%
2020/05/18	1	30.15	0	0.00	29.70	1	4,332	0.02%
2020/05/14	1	32.85	2	32.60	32.00	-1	4,311	-0.02%
2020/05/13	3	33.45	1	34.00	34.10	2	4,242	0.05%
2020/05/08	2	33.00	5	33.10	33.00	-3	4,171	-0.07%
2020/05/07	6	33.95	6	33.70	33.75	0	4,128	0.00%
2020/04/28	0	0.00	1	30.05	29.90	-1	4,118	-0.02%
2020/04/27	5	30.00	0	0.00	30.00	5	4,102	0.12%
2020/04/23	0	0.00	3	30.23	30.00	-3	4,024	-0.07%
2020/04/21	2	27.33	0	0.00	27.60	2	3,900	0.05%
2020/04/20	80	28.15	82	28.25	28.10	-2	3,893	-0.05%
2020/04/17	463	28.98	537	28.36	28.20	-74	3,921	-1.89%	大買/大賣/
2020/04/16	93	28.48	40	28.58	28.70	53	3,865	1.37%
2020/04/15	369	28.59	362	28.88	28.90	7	3,894	0.18%	大買/大賣/
2020/04/14	178	27.90	177	28.05	27.95	1	3,845	0.03%	大買/大賣/
2020/04/13	173	27.52	115	27.50	27.30	58	3,830	1.51%	大買/大賣/
2020/04/10	81	27.34	80	27.53	27.20	1	3,817	0.03%
2020/04/09	8	28.11	4	28.26	27.50	4	3,836	0.10%
2020/04/08	12	27.38	9	27.45	27.50	3	3,787	0.08%
2020/04/07	133	26.17	133	26.86	27.35	0	3,708	0.00%	大買/大賣/
2020/03/26	150	23.44	150	23.75	24.45	0	3,624	0.00%	大買/大賣/
2020/03/20	0	0.00	30	22.75	23.10	-30	3,616	-0.83%
2020/03/19	115	22.14	90	21.46	21.35	25	3,569	0.70%	大買/
2020/03/18	5	23.90	0	0.00	23.70	5	3,507	0.14%
2020/03/12	0	0.00	14	30.17	29.50	-14	3,248	-0.43%
2020/03/09	1	30.60	0	0.00	30.60	1	3,159	0.03%
2020/03/04	0	0.00	4	33.80	33.65	-4	3,160	-0.13%
2020/03/03	20	35.60	20	34.60	34.70	0	3,102	0.00%
2020/02/27	1	32.00	100	33.00	32.00	-99	3,094	-3.20%
2020/02/26	1	34.05	1	34.35	34.05	0	3,068	0.00%
2020/02/25	0	0.00	4	35.10	35.30	-4	3,005	-0.13%
2020/02/24	4	35.73	0	0.00	35.50	4	2,927	0.14%
2020/02/19	0	33.00	0	0.00	33.10	0	2,772	0.00%
2020/02/14	50	32.00	0	0.00	31.80	50	2,890	1.73%
2020/02/13	0	31.90	0	0.00	31.90	0	3,069	0.00%
2020/02/10	50	31.65	0	0.00	31.10	50	3,136	1.59%
2020/02/06	1	31.85	0	0.00	31.90	1	3,270	0.03%
2020/02/03	0	29.05	0	0.00	29.20	0	3,491	0.00%
2020/01/20	1	35.55	0	0.00	35.50	1	3,978	0.03%
2020/01/17	0	0.00	1	35.45	35.40	-1	4,034	-0.02%
2020/01/09	0	0.00	2	34.60	35.25	-2	4,079	-0.05%
2020/01/08	1	33.05	0	0.00	33.05	1	4,160	0.02%
2020/01/03	0	0.00	1	35.35	35.05	-1	4,413	-0.02%
2020/01/02	1	36.20	0	0.00	35.85	1	4,420	0.02%
2019/12/31	0	0.00	1	35.20	35.05	-1	4,472	-0.02%
2019/12/26	1	35.65	0	0.00	35.60	1	4,775	0.02%
2019/12/19	0	0.00	1	36.45	36.20	-1	5,398	-0.02%
2019/12/17	2	37.85	1	37.25	37.45	1	5,645	0.02%
2019/12/12	1	37.30	2	36.85	36.75	-1	5,947	-0.02%
2019/12/06	1	38.30	0	0.00	37.85	1	6,966	0.01%
2019/12/05	3	38.20	2	38.30	38.30	1	7,574	0.01%
2019/12/04	1	37.55	0	0.00	37.20	1	7,826	0.01%
2019/11/27	6	37.15	0	0.00	37.25	6	8,128	0.07%
2019/11/26	8	37.08	4	37.25	37.40	4	8,147	0.05%
2019/11/20	1	36.65	0	0.00	36.60	1	8,297	0.01%
2019/11/19	1	36.50	2	36.45	36.40	-1	8,450	-0.01%
2019/11/18	2	36.40	0	0.00	36.80	2	8,600	0.02%
2019/11/15	1	36.40	2	36.70	36.70	-1	8,821	-0.01%
2019/11/13	3	37.38	3	37.05	36.80	0	9,065	0.00%
2019/11/12	12	35.68	12	36.13	37.55	0	9,032	0.00%
2019/11/11	13	36.45	10	35.84	35.90	3	9,088	0.03%
2019/11/08	6	36.95	6	37.35	37.30	0	9,167	0.00%
2019/11/07	6	37.10	6	37.15	37.15	0	9,234	0.00%
2019/11/05	7	37.69	7	37.96	37.75	0	9,537	0.00%
2019/11/04	9	37.72	9	37.44	37.00	0	9,807	0.00%
2019/11/01	11	39.47	3	39.30	39.50	8	9,823	0.08%
2019/10/31	9	39.33	9	39.43	39.00	0	9,916	0.00%
2019/10/30	7	38.86	5	39.54	40.00	2	9,878	0.02%
2019/10/29	3	43.02	5.6	42.30	42.30	-2.6	9,505	-0.03%
2019/10/17	0	0.00	0.8	46.90	47.00	-0.8	9,363	-0.01%
2019/10/16	0	0.00	4	48.00	46.95	-4	9,330	-0.04%
2019/10/15	9	46.64	4	46.00	46.20	5	9,178	0.05%
2019/10/14	2	45.45	9.8	45.90	46.45	-7.8	9,056	-0.09%
2019/10/09	0.1	42.25	0	0.00	42.25	0.1	8,947	0.00%
2019/10/08	0.1	45.55	0	0.00	45.55	0.1	8,873	0.00%
2019/10/07	0	0.00	4.6	46.85	46.80	-4.6	8,856	-0.05%
2019/09/24	2	44.65	0	0.00	44.00	2	8,839	0.02%
2019/09/23	0	0.00	3	43.82	44.00	-3	8,727	-0.03%
2019/09/20	3	44.15	1	44.20	44.15	2	8,816	0.02%
2019/09/19	1	43.40	8	43.46	44.10	-7	8,695	-0.08%
2019/09/18	3	43.37	5	43.44	43.30	-2	8,647	-0.02%
2019/09/17	4	43.91	3	44.02	43.55	1	8,562	0.01%
2019/09/16	0	0.00	4.7	43.65	44.00	-4.7	8,396	-0.06%
2019/09/12	6	41.36	8	40.69	40.60	-2	8,089	-0.02%
2019/09/11	1	40.90	1	41.40	41.40	0	7,907	0.00%
2019/09/10	1	40.90	2	41.15	41.10	-1	7,876	-0.01%
2019/09/09	5	40.99	9	40.74	40.30	-4	7,794	-0.05%
2019/09/06	3	41.25	0	0.00	41.10	3	7,618	0.04%
2019/09/05	3	41.58	2	41.40	40.70	1	7,491	0.01%
2019/09/04	3	40.40	4	40.88	40.10	-1	7,222	-0.01%
2019/09/03	16	40.19	10.7	40.34	40.70	5.3	7,030	0.08%
2019/09/02	6	38.80	3	39.93	40.70	3	6,847	0.04%
2019/08/30	7	38.39	18.8	38.31	39.25	-11.8	6,462	-0.18%
2019/08/29	10.1	36.41	5	35.37	36.45	5.1	5,841	0.09%
2019/08/28	2	33.20	1	33.75	33.15	1	5,524	0.02%
2019/08/27	3	33.07	4	33.36	33.55	-1	5,464	-0.02%
2019/08/26	1	32.35	22	32.50	32.50	-21	5,411	-0.39%
2019/08/23	2	33.20	1	33.40	32.95	1	5,373	0.02%
2019/08/22	4	34.16	14	34.09	33.10	-10	5,319	-0.19%
2019/08/21	0	0.00	5	33.16	33.40	-5	5,104	-0.10%
2019/08/20	3	32.98	12	33.21	33.30	-9	5,062	-0.18%
2019/08/19	2	33.35	6	33.28	33.45	-4	5,016	-0.08%
2019/08/16	4	32.93	4	32.55	32.40	0	4,981	0.00%
2019/08/15	1	32.00	2	32.18	32.50	-1	4,922	-0.02%
2019/08/14	6	33.28	19	33.44	32.80	-13	4,879	-0.27%
2019/08/13	5	32.75	5	32.50	32.50	0	4,775	0.00%
2019/08/12	7	33.08	17	32.61	33.45	-10	4,650	-0.22%
2019/08/08	1	30.95	3	31.03	31.00	-2	4,424	-0.05%
2019/08/07	13	31.38	6	31.59	30.80	7	4,425	0.16%
2019/08/06	8	30.51	6	31.18	31.35	2	4,243	0.05%
2019/08/05	10	31.10	13	31.23	31.30	-3	4,163	-0.07%
2019/08/02	4	29.54	14	29.82	30.00	-10	3,989	-0.25%
2019/08/01	11	30.87	3	31.10	31.25	8	3,864	0.21%
2019/07/31	12	30.72	3	31.10	31.35	9	3,794	0.24%
2019/07/30	4	30.81	2	31.10	31.00	2	3,670	0.05%
2019/07/29	7	29.19	8	30.01	30.30	-1	3,460	-0.03%
2019/07/26	2	27.65	2	28.15	28.15	0	3,180	0.00%
2019/07/25	2	26.65	1	26.80	26.80	1	2,987	0.03%
2019/07/23	0	0.00	1	24.90	24.95	-1	2,877	-0.03%
2019/07/22	1	24.50	0	0.00	24.40	1	2,878	0.03%
2019/07/19	2	25.55	0	0.00	24.95	2	2,896	0.07%
2019/07/18	1	25.10	0	0.00	25.00	1	2,906	0.03%
2019/07/16	3	25.72	2	25.30	25.20	1	3,004	0.03%
2019/07/15	0	0.00	2	24.98	25.20	-2	3,051	-0.07%
2019/07/12	0	0.00	11	23.80	23.80	-11	3,390	-0.32%
2019/07/10	3	23.20	0	0.00	23.20	3	3,534	0.08%
2019/07/09	3	23.30	0	0.00	23.15	3	3,775	0.08%
2019/07/03	2	24.05	2	24.15	24.15	0	3,797	0.00%
2019/07/01	1	24.15	5	24.41	24.35	-4	3,787	-0.11%
2019/06/28	6	23.87	0	0.00	23.65	6	3,699	0.16%
2019/06/27	0	0.00	7	24.48	24.35	-7	3,683	-0.19%
2019/06/26	0	0.00	1	22.45	22.40	-1	3,524	-0.03%
2019/06/21	1	22.35	0	0.00	22.30	1	3,604	0.03%
2019/06/19	0	0.00	6	22.55	22.55	-6	3,923	-0.15%
2019/06/18	4	22.13	3	21.95	21.50	1	4,188	0.02%
2019/06/12	6	21.80	0	0.00	21.75	6	4,970	0.12%
2019/06/05	0	0.00	1	21.40	21.35	-1	5,104	-0.02%
2019/05/28	1	20.40	0	0.00	20.50	1	5,502	0.02%
2019/05/24	0	0.00	3	20.50	20.50	-3	5,567	-0.05%
2019/05/23	2	20.18	0	0.00	20.30	2	5,580	0.04%
2019/05/21	1	21.40	2	21.25	21.50	-1	5,922	-0.02%
2019/05/20	1	22.40	0	0.00	21.90	1	6,055	0.02%
2019/05/17	1	22.05	2	21.75	21.80	-1	6,067	-0.02%
2019/05/16	3	23.42	4	22.99	22.40	-1	6,045	-0.02%
2019/05/15	8	23.56	0	0.00	23.90	8	6,036	0.13%
2019/05/14	1	22.70	0	0.00	23.50	1	5,956	0.02%
2019/05/13	4	22.95	0	0.00	22.25	4	5,913	0.07%
2019/05/10	5	23.85	19	24.06	23.40	-14	5,869	-0.24%
2019/05/09	3	23.92	0	0.00	24.00	3	5,793	0.05%
2019/05/08	4	23.40	0	0.00	24.30	4	5,762	0.07%
2019/05/07	27	24.83	0	0.00	24.25	27	5,727	0.47%
2019/05/06	1	24.15	7	24.16	24.05	-6	5,710	-0.11%
2019/05/03	5	25.65	0	0.00	25.35	5	5,630	0.09%
2019/05/02	10	25.31	8	25.59	25.65	2	5,524	0.04%
2019/04/30	5	24.73	8	25.39	25.55	-3	5,497	-0.05%
2019/04/29	6	25.24	3	25.25	25.20	3	5,437	0.06%
2019/04/26	4	25.20	3	25.30	25.60	1	5,366	0.02%
2019/04/25	13	25.16	14	25.58	25.60	-1	5,359	-0.02%
2019/04/24	3	25.32	0	0.00	25.25	3	5,407	0.06%
2019/04/23	7	25.54	3	25.45	25.45	4	5,379	0.07%
2019/04/22	0	0.00	9	25.46	25.70	-9	5,300	-0.17%
2019/04/19	14	25.06	42	24.93	25.20	-28	5,210	-0.54%
2019/04/18	2	24.80	3	25.10	25.00	-1	5,058	-0.02%
2019/04/17	3	22.73	3	23.30	23.60	0	4,613	0.00%
2019/04/16	6	22.57	4	22.90	22.85	2	4,492	0.04%
2019/04/15	19	22.52	8	22.81	22.70	11	4,406	0.25%
2019/04/12	0	0.00	8	21.25	21.30	-8	4,159	-0.19%
2019/04/10	0	0.00	1	21.20	21.10	-1	4,113	-0.02%
2019/04/09	9	21.21	0	0.00	21.20	9	4,091	0.22%
2019/04/08	2	21.30	0	0.00	21.25	2	4,071	0.05%
2019/04/02	1	21.30	10	21.38	21.20	-9	4,003	-0.22%
2019/04/01	0	0.00	18	21.13	21.10	-18	3,961	-0.45%
2019/03/28	11	20.33	0	0.00	20.30	11	3,886	0.28%
2019/03/27	20	20.98	0	0.00	20.95	20	3,848	0.52%
2019/03/25	10	21.17	10	21.00	21.10	0	3,769	0.00%
2019/03/22	22	22.01	3	22.08	21.95	19	3,667	0.52%
2019/03/21	6	21.57	3	22.10	22.10	3	3,413	0.09%
2019/03/20	1	21.25	3	21.37	21.30	-2	3,093	-0.06%
2019/03/19	5	21.05	1	21.25	21.15	4	2,976	0.13%
2019/03/18	5	20.65	0	0.00	21.30	5	2,825	0.18%
2019/03/15	0	0.00	10	20.40	20.60	-10	2,537	-0.39%
2019/03/13	5	19.95	0	0.00	19.65	5	2,173	0.23%
2019/03/12	3	19.80	1	19.75	20.20	2	2,090	0.10%
2019/03/06	4	20.06	0	0.00	20.10	4	2,021	0.20%
2019/03/05	0	0.00	2	20.20	19.90	-2	1,891	-0.11%
2019/03/04	2	19.63	2	19.60	19.90	0	1,601	0.00%
2019/02/27	1	18.75	0	0.00	18.75	1	1,521	0.07%
2019/02/21	1	19.40	0	0.00	19.10	1	1,384	0.07%
2019/02/19	1	18.10	1	18.40	18.15	0	966	0.00%
2019/02/18	0	0.00	1	17.25	17.60	-1	785	-0.13%
2019/02/15	2	16.70	0	0.00	16.65	2	695	0.29%
2019/02/13	0	0.00	2	16.80	16.75	-2	634	-0.32%
2019/02/12	0	0.00	4	16.60	16.75	-4	624	-0.64%
2019/02/11	0	0.00	1	16.30	16.50	-1	616	-0.16%
2019/01/29	2	16.20	0	0.00	16.20	2	625	0.32%
2019/01/23	0	0.00	1	16.15	16.10	-1	678	-0.15%
2019/01/21	1	16.40	2	16.48	16.40	-1	677	-0.15%
2019/01/18	0	0.00	10	16.30	16.30	-10	676	-1.48%
2019/01/17	0	0.00	1	16.50	16.25	-1	673	-0.15%
2019/01/16	15	16.80	7	16.74	16.70	8	652	1.23%
2019/01/04	2	14.20	0	0.00	14.20	2	701	0.28%
2018/12/27	10	14.50	10	14.40	14.40	0	778	0.00%
2018/12/26	0.3	14.30	0	0.00	14.40	0.3	782	0.04%
2018/12/20	1	14.60	0	0.00	14.55	1	806	0.12%
2018/12/19	3	14.95	0	0.00	14.90	3	808	0.37%
2018/12/13	2	15.60	0	0.00	15.45	2	924	0.22%
2018/12/07	0	0.00	2	15.25	15.35	-2	1,151	-0.17%
2018/12/05	2	15.65	0	0.00	15.65	2	1,197	0.17%
2018/12/04	0	0.00	6	16.00	16.00	-6	1,225	-0.49%
2018/12/03	0	0.00	9	15.76	15.75	-9	1,234	-0.73%
2018/11/30	0	0.00	2	15.45	15.40	-2	1,260	-0.16%
2018/11/27	2	15.25	0	0.00	15.45	2	1,443	0.14%
2018/11/23	2	15.40	0	0.00	15.15	2	1,586	0.13%
2018/11/20	0	0.00	2	15.70	15.45	-2	2,096	-0.10%
2018/11/19	0	0.00	2	15.85	15.70	-2	2,741	-0.07%
2018/11/15	4	15.23	0	0.00	15.50	4	3,335	0.12%
2018/10/11	10	14.15	0	0.00	14.15	10	3,027	0.33%
2018/10/08	5	15.60	0	0.00	15.60	5	2,981	0.17%
2018/09/06	0	0.00	5	18.00	18.05	-5	2,495	-0.20%
2018/09/05	3	18.92	3	18.45	18.15	0	2,456	0.00%
2018/09/04	0	0.00	1	18.55	18.45	-1	2,324	-0.04%
2018/08/31	2	18.85	2	18.55	18.65	0	2,280	0.00%
2018/08/30	0	0.00	4	18.55	18.55	-4	2,215	-0.18%
2018/08/29	0	0.00	6	19.54	18.90	-6	2,144	-0.28%
2018/08/28	12	19.38	4	19.08	18.90	8	1,987	0.40%
2018/08/27	4	19.30	2	19.05	19.30	2	1,892	0.11%
2018/08/24	4	19.41	3	19.20	19.60	1	1,682	0.06%
2018/08/23	17	18.54	3	18.47	18.80	14	1,036	1.35%
2018/08/09	1	15.70	0	0.00	15.60	1	364	0.27%
2018/08/08	0	0.00	1	15.60	15.55	-1	369	-0.27%
2018/08/07	0	15.55	0	0.00	15.60	0	375	0.00%
2018/07/27	0	0.00	3	15.80	15.85	-3	431	-0.69%
2018/06/19	3	17.05	0	0.00	16.90	3	440	0.68%
2018/06/05	6	16.93	0	0.00	16.70	6	391	1.53%
2018/05/22	0	0.00	1	16.15	15.90	-1	410	-0.24%
2018/04/30	1	15.80	0	0.00	15.85	1	440	0.23%
2018/04/26	0	0.00	2	16.00	15.60	-2	446	-0.45%
2018/04/13	0	0.00	10	16.65	16.70	-10	499	-2.00%
2018/03/20	0	0.00	16	17.48	17.50	-16	540	-2.96%
2018/03/16	0	17.70	0	0.00	17.85	0	544	0.00%
2018/03/15	0	17.75	0	0.00	17.80	0	545	0.00%
2018/03/14	0	17.75	0	0.00	17.75	0	552	0.00%
2018/03/09	10	18.10	0	0.00	17.85	10	593	1.68%
2018/03/07	0	0.00	1	17.60	17.45	-1	652	-0.15%
2018/03/06	0	0.00	0.7	17.50	17.50	-0.7	662	-0.11%
2018/02/26	0	0.00	1	17.85	17.85	-1	829	-0.12%
2018/02/23	16	17.95	2	17.80	17.95	14	876	1.60%
2018/02/05	0	0.00	1	18.05	18.05	-1	857	-0.12%
2018/01/29	0	0.00	20	18.83	18.80	-20	866	-2.31%
2018/01/25	0.5	18.90	0	0.00	19.00	0.5	871	0.05%
2018/01/11	0	0.00	10	19.20	19.20	-10	901	-1.11%
2018/01/09	0	0.00	12	19.13	19.15	-12	880	-1.36%
2018/01/08	20	19.20	2	19.05	18.90	18	885	2.03%
2018/01/05	20	19.11	20	19.13	19.15	0	894	0.00%
2018/01/04	10	18.95	9	18.90	18.95	1	895	0.11%
2018/01/03	0	0.00	1	19.05	19.00	-1	900	-0.11%