旺宏 (2337)-日盛-桃園券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
25.85
漲跌
▼0.35
漲幅
-1.34%
成交量
6,115張
產業
上市半導體類股▼2.09%
2502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－日盛-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-桃園券商分點個股進出
日盛-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	5	35.21	35.15	-5	6,901	-0.07%
2023/04/06	6	34.38	0	0.00	34.35	6	6,843	0.09%
2023/03/31	2	35.48	0	0.00	35.05	2	6,913	0.03%
2023/03/30	0	0.00	20	34.74	34.75	-20	6,823	-0.29%
2023/03/29	1	33.60	0	0.00	33.70	1	7,160	0.01%
2023/03/28	3	33.90	1	33.90	33.90	2	7,666	0.03%
2023/03/27	3	34.45	0	0.00	34.70	3	8,103	0.04%
2023/03/24	0	0.00	27	34.55	34.70	-27	8,582	-0.31%
2023/03/22	3	34.22	0.1	34.30	34.10	3	8,649	0.03%
2023/03/16	24	33.32	0	0.00	33.25	24	9,015	0.27%
2023/03/15	8	33.58	1	33.65	33.60	7	9,141	0.08%
2023/03/14	7	33.59	0	0.00	33.55	7	9,395	0.07%
2023/03/13	4	33.69	3	33.70	34.00	1	9,665	0.01%
2023/03/10	2	34.28	0	0.00	34.10	2	9,766	0.02%
2023/03/06	3	35.50	0	0.00	35.35	3	9,939	0.03%
2023/03/03	6	35.39	2	35.53	35.75	4	9,930	0.04%
2023/03/02	5	34.50	3	34.70	34.80	2	9,716	0.02%
2023/03/01	3	33.95	0	0.00	34.30	3	9,791	0.03%
2023/02/24	10	34.49	0	0.00	34.45	10	9,864	0.10%
2023/02/23	1	34.70	0	0.00	34.65	1	9,994	0.01%
2023/02/22	6	34.52	0	0.00	34.60	6	10,317	0.06%
2023/02/21	1	35.05	0	0.00	35.05	1	10,363	0.01%
2023/02/20	0	0.00	5	35.25	35.20	-5	10,530	-0.05%
2023/02/17	1	35.10	0	0.00	35.05	1	10,622	0.01%
2023/02/16	3	35.10	0	0.00	35.10	3	10,763	0.03%
2023/02/15	4	34.85	1	35.25	35.30	3	10,954	0.03%
2023/02/14	0	0.00	4	36.55	36.35	-4	10,753	-0.04%
2023/02/10	1	36.00	0	0.00	35.80	1	10,897	0.01%
2023/02/08	0	0.00	3	36.60	36.45	-3	11,197	-0.03%
2023/02/07	1	36.30	0	0.00	36.25	1	11,248	0.01%
2023/02/06	12	36.76	0	0.00	36.30	12	11,288	0.11%
2023/02/03	3	37.08	1	36.85	37.25	2	11,319	0.02%
2023/02/02	3	37.30	16	36.34	37.30	-13	11,337	-0.11%
2023/02/01	0.1	35.50	0	0.00	35.70	0.1	11,258	0.00%
2023/01/31	0	0.00	0.1	35.50	35.80	-0.1	11,369	0.00%
2023/01/30	5	35.20	6	35.25	35.50	-1	11,663	-0.01%
2023/01/13	1	34.50	0	0.00	34.50	1	11,592	0.01%
2023/01/12	1	34.80	2	35.00	34.95	-1	11,746	-0.01%
2023/01/09	0	0.00	2.2	34.92	35.20	-2.2	12,103	-0.02%
2023/01/05	0	0.00	1	34.70	34.20	-1	12,214	-0.01%
2023/01/04	1	34.25	0	0.00	34.20	1	12,226	0.01%
2022/12/30	1	33.75	0	0.00	33.75	1	12,373	0.01%
2022/12/29	1	33.30	0	0.00	33.75	1	12,387	0.01%
2022/12/28	1	33.80	0	0.00	33.60	1	12,464	0.01%
2022/12/23	1	34.20	0	0.00	35.00	1	12,606	0.01%
2022/12/21	2	34.45	0	0.00	34.85	2	12,271	0.02%
2022/12/20	0	0.00	0	35.30	34.75	0	11,820	0.00%
2022/12/19	1	34.40	0	0.00	35.20	1	11,406	0.01%
2022/12/16	1	35.15	8	35.20	34.85	-7	10,910	-0.06%
2022/12/14	1	35.15	0	0.00	35.30	1	10,477	0.01%
2022/12/08	2	33.80	0	0.00	33.70	2	10,154	0.02%
2022/12/06	23	34.90	0	0.00	34.50	23	9,946	0.23%
2022/12/05	3	35.80	21	36.01	35.85	-18	9,704	-0.19%
2022/12/01	1	35.60	0	0.00	35.15	1	9,418	0.01%
2022/11/29	0	0.00	2	33.95	34.20	-2	9,174	-0.02%
2022/11/25	0	0.00	1	34.55	34.20	-1	9,103	-0.01%
2022/11/24	0	0.00	4	34.64	34.75	-4	9,037	-0.04%
2022/11/23	1	34.75	0	0.00	34.70	1	8,985	0.01%
2022/11/22	0	0.00	9	34.38	34.70	-9	8,874	-0.10%
2022/11/18	2	34.85	7	34.71	34.85	-5	8,672	-0.06%
2022/11/16	3	34.00	2	34.00	34.10	1	8,322	0.01%
2022/11/15	0	0.00	7	33.53	33.65	-7	8,156	-0.09%
2022/11/11	1	33.85	3	33.85	33.75	-2	8,049	-0.02%
2022/11/08	0	0.00	2	32.68	32.30	-2	7,909	-0.03%
2022/11/07	0	0.00	7	32.26	32.90	-7	7,944	-0.09%
2022/11/04	0	0.00	11	30.73	31.00	-11	7,906	-0.14%
2022/11/03	10	30.30	0	0.00	30.55	10	8,038	0.12%
2022/11/02	0	0.00	2	30.30	30.20	-2	8,223	-0.02%
2022/11/01	1	30.20	4	30.50	30.30	-3	8,306	-0.04%
2022/10/31	2	29.65	2	29.00	29.80	0	8,313	0.00%
2022/10/28	8	28.93	1	29.15	28.70	7	8,218	0.09%
2022/10/27	13	30.05	10	30.05	30.00	3	7,971	0.04%
2022/10/26	5	29.80	5	30.05	30.05	0	7,935	0.00%
2022/10/24	4	32.59	4	32.15	32.10	0	7,702	0.00%
2022/10/21	1	31.95	0	0.00	31.80	1	7,828	0.01%
2022/10/20	0	0.00	3	31.60	32.15	-3	8,356	-0.04%
2022/10/19	4	32.14	0	0.00	32.00	4	8,243	0.05%
2022/10/18	0	0.00	1	32.85	32.95	-1	8,149	-0.01%
2022/10/12	0	0.00	5	30.90	31.45	-5	8,099	-0.06%
2022/10/11	2	30.65	2	31.00	30.40	0	8,126	0.00%
2022/10/07	0	0.00	1	32.15	32.15	-1	8,164	-0.01%
2022/10/06	1	31.95	0	0.00	32.00	1	8,261	0.01%
2022/10/04	0	0.00	7	31.92	32.20	-7	8,509	-0.08%
2022/10/03	0	0.00	2	31.20	31.00	-2	8,488	-0.02%
2022/09/30	1	29.20	3	30.60	31.15	-2	8,626	-0.02%
2022/09/29	1	29.50	0	0.00	30.70	1	8,552	0.01%
2022/09/28	3	29.58	0	0.00	29.10	3	8,756	0.03%
2022/09/26	2	29.88	8	29.96	29.65	-6	9,039	-0.07%
2022/09/22	1	30.70	0	0.00	30.90	1	9,364	0.01%
2022/09/16	0	0.00	9	31.80	31.80	-9	9,351	-0.10%
2022/09/13	4	31.88	0	0.00	31.85	4	9,571	0.04%
2022/09/12	1	32.75	0	0.00	32.55	1	9,616	0.01%
2022/09/07	3	30.70	0	0.00	30.75	3	9,787	0.03%
2022/09/05	2	31.73	0	0.00	31.70	2	9,864	0.02%
2022/09/02	1	32.60	0	0.00	32.30	1	9,928	0.01%
2022/08/31	1	32.75	0	0.00	32.95	1	9,982	0.01%
2022/08/26	0	0.00	1	33.50	33.40	-1	10,284	-0.01%
2022/08/25	0	0.00	2	32.80	32.90	-2	10,528	-0.02%
2022/08/24	3	32.43	0	0.00	32.55	3	10,570	0.03%
2022/08/22	4	33.01	5	33.00	33.15	-1	10,657	-0.01%
2022/08/18	0	0.00	1	32.35	32.70	-1	10,592	-0.01%
2022/08/17	6	32.80	2	32.70	32.80	4	10,521	0.04%
2022/08/16	2	33.35	10	33.52	33.25	-8	10,444	-0.08%
2022/08/15	0	0.00	2	33.43	33.45	-2	10,401	-0.02%
2022/08/12	5	33.16	2	33.45	33.45	3	10,421	0.03%
2022/08/11	5	31.90	3	32.40	32.75	2	10,414	0.02%
2022/08/10	4	31.31	0.1	31.20	31.15	3.9	10,279	0.04%
2022/08/09	2	32.03	1	32.35	32.10	1	10,118	0.01%
2022/08/08	2	33.20	4	33.09	33.50	-2	9,930	-0.02%
2022/08/05	2	32.85	2	32.95	33.05	0	9,830	0.00%
2022/08/04	2	32.10	0	0.00	32.15	2	9,796	0.02%
2022/08/02	2	32.05	6	32.23	32.05	-4	9,797	-0.04%
2022/08/01	0	0.00	2	32.88	33.10	-2	9,756	-0.02%
2022/07/29	3	32.43	0	0.00	32.65	3	9,732	0.03%
2022/07/28	11	32.43	0	0.00	32.50	11	9,759	0.11%
2022/07/27	6	32.69	16	33.29	32.85	-10	9,603	-0.10%
2022/07/25	1	32.00	0	0.00	32.20	1	9,287	0.01%
2022/07/22	0	0.00	1	32.40	32.55	-1	9,478	-0.01%
2022/07/21	1	32.00	0	0.00	32.35	1	9,774	0.01%
2022/07/20	2	32.20	0	0.00	32.10	2	9,813	0.02%
2022/07/19	5	30.00	0	0.00	31.25	5	9,780	0.05%
2022/07/18	0	0.00	1	30.50	30.45	-1	9,739	-0.01%
2022/07/13	28	29.19	1	29.20	29.00	27	9,800	0.28%
2022/07/12	0	29.85	0	0.00	29.30	0	9,693	0.00%
2022/07/11	1	31.00	10	31.08	31.00	-9	9,531	-0.09%
2022/07/08	1	31.55	0	0.00	31.00	1	9,610	0.01%
2022/07/07	2	30.28	0	0.00	30.45	2	9,572	0.02%
2022/07/06	5	30.09	2	30.15	29.70	3	9,651	0.03%
2022/07/05	0	0.00	30	30.93	31.25	-30	9,454	-0.32%
2022/07/04	1	32.95	0	0.00	32.20	1	9,280	0.01%
2022/07/01	3	33.07	0	0.00	32.50	3	9,342	0.03%
2022/06/27	5	36.50	0	0.00	36.80	5	9,526	0.05%
2022/06/13	1	38.05	0	0.00	38.00	1	9,627	0.01%
2022/06/08	1	39.70	5	40.01	39.90	-4	9,985	-0.04%
2022/06/07	2	40.58	2	40.48	40.50	0	9,921	0.00%
2022/06/06	0	0.00	1	40.75	40.70	-1	10,080	-0.01%
2022/06/02	49	40.74	49	40.81	40.75	0	10,340	0.00%
2022/05/31	0	0.00	7	39.50	39.50	-7	10,608	-0.07%
2022/05/24	1	39.20	1	39.10	38.70	0	12,178	0.00%
2022/05/23	4	39.34	3	39.35	39.30	1	12,366	0.01%
2022/05/18	0	0.00	2	39.20	39.20	-2	13,666	-0.01%
2022/05/17	1	38.65	6	38.95	38.90	-5	15,037	-0.03%
2022/05/16	0	0.00	1	38.70	38.35	-1	15,278	-0.01%
2022/05/13	0	0.00	1	38.05	38.00	-1	15,469	-0.01%
2022/05/12	0	0.00	1	37.90	37.40	-1	15,737	-0.01%
2022/05/09	4	37.69	0	0.00	37.60	4	17,082	0.02%
2022/05/06	3	38.40	0	0.00	38.35	3	17,374	0.02%
2022/04/29	7	38.60	1	38.95	38.20	6	19,383	0.03%
2022/04/28	1	37.85	1	38.05	37.75	0	19,304	0.00%
2022/04/27	7	37.29	0	0.00	38.25	7	19,122	0.04%
2022/04/26	7	38.23	6	38.15	38.00	1	18,813	0.01%
2022/04/22	5	39.60	0	0.00	39.80	5	18,668	0.03%
2022/04/20	0	0.00	3	40.23	40.45	-3	18,855	-0.02%
2022/04/19	0	0.00	1	39.00	39.00	-1	18,729	-0.01%
2022/04/15	1	38.40	0	0.00	38.20	1	18,894	0.01%
2022/04/14	1	38.80	0	0.00	38.80	1	18,929	0.01%
2022/04/13	1	39.90	0	0.00	39.90	1	18,917	0.01%
2022/04/12	30	39.95	1	39.00	38.75	29	18,934	0.15%
2022/04/11	6	39.83	6	39.96	39.75	0	18,848	0.00%
2022/04/08	0.5	39.80	3	39.90	39.90	-2.5	18,916	-0.01%
2022/04/07	5	39.44	1	39.40	39.35	4	19,087	0.02%
2022/04/06	2	39.50	7	39.64	39.45	-5	19,024	-0.03%
2022/04/01	3	39.88	20	39.80	40.35	-17	18,941	-0.09%
2022/03/31	4	40.39	10	40.20	40.10	-6	18,815	-0.03%
2022/03/30	0	0.00	1	40.85	40.50	-1	18,708	-0.01%
2022/03/29	1	41.25	0.8	41.35	40.60	0.2	18,636	0.00%
2022/03/28	0	0.00	1	41.20	41.20	-1	18,670	-0.01%
2022/03/25	11	41.05	10	41.31	41.25	1	18,715	0.01%
2022/03/22	5	42.25	0	0.00	42.25	5	18,669	0.03%
2022/03/21	3	42.40	1	42.25	42.25	2	18,768	0.01%
2022/03/18	3	42.10	4	42.14	42.45	-1	18,886	-0.01%
2022/03/17	1	41.80	4	41.84	41.95	-3	18,767	-0.02%
2022/03/15	5	40.69	5	40.90	40.50	0	18,785	0.00%
2022/03/14	2	41.40	0	0.00	41.70	2	18,847	0.01%
2022/03/11	6	41.26	0	0.00	41.25	6	18,876	0.03%
2022/03/10	5	42.34	0	0.00	42.20	5	18,876	0.03%
2022/03/09	2	41.38	1	41.60	41.50	1	18,976	0.01%
2022/03/08	12	42.33	15	41.85	41.55	-3	19,118	-0.02%
2022/03/07	7	43.03	8.3	43.19	43.40	-1.3	18,966	-0.01%
2022/03/04	1	44.55	0.1	44.55	44.60	0.9	18,895	0.00%
2022/03/03	2	44.68	10	44.94	45.00	-8	18,963	-0.04%
2022/03/02	1	43.55	0	0.00	44.05	1	18,800	0.01%
2022/03/01	3.1	44.15	0	44.00	44.20	3.1	18,883	0.02%
2022/02/25	9	43.93	21	43.70	43.50	-12	18,970	-0.06%
2022/02/24	9	43.11	9	43.32	43.10	0	19,199	0.00%
2022/02/23	0	0.00	2	44.05	44.20	-2	19,408	-0.01%
2022/02/22	1	43.50	1	43.20	44.15	0	19,459	0.00%
2022/02/21	12	44.59	1.2	44.73	44.70	10.8	19,537	0.06%
2022/02/18	4.1	44.89	13	44.90	45.10	-9	19,808	-0.05%
2022/02/17	22	44.41	47.2	44.39	44.65	-25.2	19,340	-0.13%
2022/02/16	4	43.51	1	43.40	43.25	3	18,348	0.02%
2022/02/15	2.2	42.94	1	42.70	42.90	1.2	18,679	0.01%
2022/02/14	4	42.84	0.1	42.70	42.85	4	19,095	0.02%
2022/02/11	7	43.35	25	43.25	43.55	-18	19,414	-0.09%
2022/02/10	2.1	42.76	13.1	42.55	42.90	-11	19,178	-0.06%
2022/02/09	1	42.05	12.2	42.08	42.20	-11.2	18,923	-0.06%
2022/02/08	0	0.00	37	41.91	42.10	-37	18,876	-0.20%
2022/02/07	31.1	41.95	0	0.00	41.00	31.1	18,776	0.17%
2022/01/26	15	41.04	9	41.40	41.00	6	18,482	0.03%
2022/01/25	18	39.28	19.1	38.79	38.60	-1.1	17,733	-0.01%
2022/01/24	2	38.68	1	38.55	38.65	1	18,024	0.01%
2022/01/21	6	39.55	20	39.35	39.35	-14	18,201	-0.08%
2022/01/20	2	40.08	0	0.00	40.05	2	18,862	0.01%
2022/01/19	1	40.25	0	0.00	40.20	1	19,777	0.01%
2022/01/18	0	0.00	7	40.82	40.40	-7	20,537	-0.03%
2022/01/17	2	40.35	13	40.33	40.60	-11	20,724	-0.05%
2022/01/14	8	39.43	1	39.55	39.45	7	21,057	0.03%
2022/01/13	2.1	40.70	10.1	40.65	40.15	-8	21,238	-0.04%
2022/01/12	3.1	39.76	4	39.88	40.05	-0.9	21,442	0.00%
2022/01/11	3.5	39.78	0	0.00	39.75	3.5	21,870	0.02%
2022/01/10	4	40.26	1	40.35	40.45	3	21,798	0.01%
2022/01/07	6	40.98	4.6	40.86	40.75	1.4	21,872	0.01%
2022/01/05	0	0.00	19	41.89	41.95	-19	21,968	-0.09%
2022/01/04	2	41.33	1	41.25	41.35	1	21,985	0.00%
2022/01/03	25.1	41.42	1	41.20	41.10	24.1	22,429	0.11%
2021/12/30	13	42.15	7	42.31	42.20	6	22,361	0.03%
2021/12/29	3	41.85	0	0.00	41.85	3	22,336	0.01%
2021/12/28	0	0.00	4	41.55	41.70	-4	22,408	-0.02%
2021/12/27	3	41.25	4	41.30	41.30	-1	22,469	0.00%
2021/12/24	1	41.35	0	0.00	41.25	1	22,629	0.00%
2021/12/23	0	0.00	4	41.45	41.35	-4	22,698	-0.02%
2021/12/22	9	41.46	30	41.98	41.40	-21	22,818	-0.09%
2021/12/17	4	40.36	0	0.00	40.35	4	22,826	0.02%
2021/12/16	2	40.60	2	40.60	40.70	0	22,988	0.00%
2021/12/15	0	0.00	6	40.43	40.40	-6	23,305	-0.03%
2021/12/14	7	40.34	3	40.15	40.10	4	23,794	0.02%
2021/12/13	10	41.31	0	0.00	41.05	10	23,683	0.04%
2021/12/10	1	41.00	1	41.45	41.40	0	23,925	0.00%
2021/12/09	9	41.67	0	0.00	41.40	9	23,887	0.04%
2021/12/08	13	42.01	0	0.00	41.95	13	23,794	0.05%
2021/12/06	1	41.80	2	42.38	42.35	-1	23,816	0.00%
2021/12/03	4	42.36	6	42.49	42.40	-2	24,304	-0.01%
2021/12/02	4	42.59	4	43.24	42.55	0	24,432	0.00%
2021/12/01	1	42.05	3	42.85	43.00	-2	24,358	-0.01%
2021/11/30	17	42.61	3	42.80	42.40	14	24,448	0.06%
2021/11/29	3	41.43	18	41.45	42.10	-15	24,434	-0.06%
2021/11/26	4	42.10	1	42.45	41.80	3	24,593	0.01%
2021/11/25	2	42.85	12	42.69	42.70	-10	24,585	-0.04%
2021/11/24	11	43.40	0	0.00	43.10	11	24,578	0.04%
2021/11/23	19	43.93	17	43.82	43.80	2	24,460	0.01%
2021/11/22	40	43.66	42	43.47	43.65	-2	24,134	-0.01%
2021/11/19	5	42.61	11	42.36	42.35	-6	23,605	-0.03%
2021/11/18	3	42.76	3	42.67	42.80	0	23,597	0.00%
2021/11/17	15	43.09	5	43.68	43.15	10	23,302	0.04%
2021/11/16	0	0.00	11.2	42.98	43.15	-11.2	22,936	-0.05%
2021/11/15	3	43.38	7	42.66	42.85	-4	23,044	-0.02%
2021/11/12	1	42.60	73	43.10	42.90	-72	23,352	-0.31%
2021/11/11	6	42.33	33	42.41	42.45	-27	23,098	-0.12%
2021/11/10	29	41.55	32	41.64	42.10	-3	23,002	-0.01%
2021/11/09	11	41.06	10	41.41	41.10	1	23,778	0.00%
2021/11/08	0	0.00	12	40.38	40.35	-12	23,818	-0.05%
2021/11/05	2	39.55	2.2	39.65	39.70	-0.2	24,236	0.00%
2021/11/04	15	39.49	1	39.95	39.40	14	24,460	0.06%
2021/11/03	11	39.87	19.1	40.01	39.85	-8.1	24,723	-0.03%
2021/11/02	24.1	40.42	22	39.75	39.45	2.1	28,403	0.01%
2021/11/01	2	40.30	14	40.26	40.25	-12	29,275	-0.04%
2021/10/29	4	39.29	8.3	39.41	39.20	-4.3	29,359	-0.01%
2021/10/28	14.1	39.26	19	39.12	39.20	-5	29,546	-0.02%
2021/10/27	22	38.02	10	38.15	38.10	12	30,154	0.04%
2021/10/26	1	38.60	45.5	37.91	38.45	-44.5	29,739	-0.15%
2021/10/25	4	36.48	6	37.20	37.30	-2	29,347	-0.01%
2021/10/22	6	37.04	2	36.95	37.15	4	30,040	0.01%
2021/10/21	15	36.68	17	36.40	36.00	-2	30,102	-0.01%
2021/10/20	1	35.65	1	34.85	35.65	0	30,232	0.00%
2021/10/19	3	34.77	4	35.16	35.40	-1	30,366	0.00%
2021/10/18	0	0.00	1	36.40	36.15	-1	30,326	0.00%
2021/10/15	20	36.13	19	36.16	36.10	1	30,937	0.00%
2021/10/13	2.1	34.82	0	0.00	34.65	2.1	31,307	0.01%
2021/10/08	4	36.08	2	36.70	35.60	2	31,804	0.01%
2021/10/07	4	34.80	4	35.11	35.20	0	31,931	0.00%
2021/10/06	1	34.60	0	0.00	34.15	1	33,256	0.00%
2021/10/05	2	35.58	0	0.00	35.55	2	33,230	0.01%
2021/10/04	30	35.85	1	36.65	35.45	29	33,664	0.09%
2021/10/01	7	36.71	8	36.74	36.30	-1	34,056	0.00%
2021/09/30	0	0.00	2	37.05	36.85	-2	34,063	-0.01%
2021/09/29	4.5	37.61	24	36.91	36.85	-19.5	34,134	-0.06%
2021/09/28	0	0.00	2	37.28	37.40	-2	34,250	-0.01%
2021/09/27	0	0.00	3	37.37	37.50	-3	34,566	-0.01%
2021/09/24	0	0.00	1	36.85	36.85	-1	34,884	0.00%
2021/09/23	11.5	36.21	2	36.43	36.25	9.5	35,259	0.03%
2021/09/22	4	36.11	17	36.11	36.40	-13	35,523	-0.04%
2021/09/17	17	37.36	4	37.18	37.15	13	35,555	0.04%
2021/09/15	11	38.08	2	38.33	38.00	9	37,947	0.02%
2021/09/14	3	39.27	0	0.00	39.05	3	38,429	0.01%
2021/09/13	0	39.80	0	0.00	39.50	0	38,863	0.00%
2021/09/10	3	39.52	1	40.05	40.05	2	39,238	0.01%
2021/09/09	7	39.04	5	39.21	38.90	2	39,678	0.01%
2021/09/08	113.3	39.93	4	38.99	38.90	109.3	39,832	0.27%	大買/鉅額交易
2021/09/07	1	41.60	53	41.52	41.50	-52	39,490	-0.13%
2021/09/06	8	41.26	1	41.46	41.15	7	39,553	0.02%
2021/09/03	21	41.84	55	41.61	41.50	-34	40,526	-0.08%
2021/09/02	8	40.92	2	41.05	40.90	6	41,049	0.01%
2021/09/01	24	41.38	45	41.50	41.60	-21	40,931	-0.05%
2021/08/31	2	40.10	11.1	39.92	40.30	-9.1	40,833	-0.02%
2021/08/30	0.2	39.33	2	39.50	39.65	-1.8	40,864	0.00%
2021/08/27	10	39.12	3	39.03	39.15	7	41,024	0.02%
2021/08/26	31	39.05	2	39.35	39.25	29	41,312	0.07%
2021/08/25	0	0.00	15	39.17	39.30	-15	41,836	-0.04%
2021/08/24	5	38.29	12	38.46	38.60	-7	42,707	-0.02%
2021/08/23	2	38.68	10	38.73	38.80	-8	42,987	-0.02%
2021/08/20	0	0.00	10	38.20	37.75	-10	44,079	-0.02%
2021/08/19	13.1	38.33	1	38.70	38.20	12.1	44,099	0.03%
2021/08/18	7	38.78	18	38.72	39.70	-11	44,230	-0.02%
2021/08/17	13	37.66	3	37.67	37.65	10	44,318	0.02%
2021/08/16	12	37.70	2	37.75	37.95	10	44,285	0.02%
2021/08/13	66.5	38.75	61	39.00	38.20	5.5	44,036	0.01%
2021/08/12	6.1	40.88	18	40.71	40.80	-11.9	42,986	-0.03%
2021/08/11	11.1	41.66	18	41.48	41.55	-6.9	42,969	-0.02%
2021/08/10	9	42.97	6	42.97	42.70	3	43,053	0.01%
2021/08/09	10.2	43.50	12	43.42	43.10	-1.9	43,407	0.00%
2021/08/06	190	45.96	88	45.74	44.00	102	43,616	0.23%	大買/鉅額交易
2021/08/05	8	44.95	31	45.35	45.45	-23	40,383	-0.06%
2021/08/04	4.2	43.83	7	44.03	44.25	-2.8	40,198	-0.01%
2021/08/03	3	43.17	2	43.35	43.35	1	40,676	0.00%
2021/08/02	9	43.50	112	43.39	44.10	-103	40,681	-0.25%	大賣/鉅額交易
2021/07/30	4	41.63	7	41.84	41.50	-3	40,310	-0.01%
2021/07/29	12	41.26	3	41.40	41.40	9	40,551	0.02%
2021/07/28	60	41.09	1	41.20	41.15	59	41,174	0.14%
2021/07/27	4	43.50	21	43.07	42.90	-17	41,439	-0.04%
2021/07/26	31	42.75	32	42.46	43.00	-1	42,023	0.00%
2021/07/23	21	42.25	19	42.26	42.30	2	42,419	0.00%
2021/07/22	5	41.40	11	41.41	40.95	-6	43,953	-0.01%
2021/07/21	67	40.54	1	42.05	40.50	66	45,105	0.15%
2021/07/20	1	42.50	138	42.06	42.00	-137	46,275	-0.30%	大賣/鉅額交易
2021/07/19	53	43.12	0	0.00	43.15	53	46,525	0.11%
2021/07/16	16	43.82	15	43.84	43.80	1	47,423	0.00%
2021/07/15	32	43.09	0	0.00	43.10	32	47,552	0.07%
2021/07/14	24	43.68	21	43.37	43.05	3	48,410	0.01%
2021/07/13	26	44.45	44.5	44.79	44.45	-18.5	48,793	-0.04%
2021/07/12	1	43.35	2	43.23	43.05	-1	49,439	0.00%
2021/07/09	15	43.05	76	43.04	43.00	-61	49,779	-0.12%
2021/07/08	114	44.32	104	44.12	44.00	10	50,272	0.02%	大買/大賣/
2021/07/07	0	0.00	5	44.58	44.50	-5	51,024	-0.01%
2021/07/06	13.2	44.71	0.1	44.50	44.50	13.1	52,410	0.03%
2021/07/05	124	45.34	13	45.22	45.15	111	54,915	0.20%	大買/鉅額交易
2021/07/02	5	44.38	13	45.07	45.10	-8	55,324	-0.01%
2021/07/01	3.1	44.74	2	44.50	44.20	1.1	55,392	0.00%
2021/06/30	0	0.00	15	45.05	45.70	-15	55,611	-0.03%
2021/06/29	6	44.64	1	44.60	44.30	5	56,739	0.01%
2021/06/28	10.2	44.96	7	44.97	45.10	3.2	56,779	0.01%
2021/06/25	31	45.84	16	45.91	44.95	15	57,354	0.03%
2021/06/24	14	44.71	42	44.61	45.40	-28	57,065	-0.05%
2021/06/23	25	42.89	12	42.38	42.85	13	55,585	0.02%
2021/06/22	6	42.73	12	43.15	42.30	-6	55,168	-0.01%
2021/06/21	8	43.89	16	43.93	43.55	-8	55,248	-0.01%
2021/06/18	9	45.19	15	45.33	45.10	-6	55,385	-0.01%
2021/06/17	1	44.10	3	44.28	44.70	-2	55,271	0.00%
2021/06/16	13	43.99	2	43.93	43.90	11	56,104	0.02%
2021/06/15	113	44.55	102	44.55	44.60	11	56,186	0.02%	大買/大賣/
2021/06/11	29	44.76	29	44.44	44.20	0	56,129	0.00%
2021/06/09	1	42.55	13	42.51	42.35	-12	55,309	-0.02%
2021/06/08	2	43.53	1	43.65	43.05	1	56,596	0.00%
2021/06/07	4	42.15	0	0.00	43.25	4	57,230	0.01%
2021/06/04	10	42.43	11.1	42.95	42.65	-1.1	57,756	0.00%
2021/06/03	11	43.27	2	43.28	43.25	9	58,115	0.02%
2021/06/02	10	43.67	3	43.90	43.25	7	58,503	0.01%
2021/06/01	24	43.78	34	43.77	43.00	-10	58,944	-0.02%
2021/05/31	14	42.60	11	42.40	42.20	3	59,371	0.01%
2021/05/28	23	42.37	25	42.65	42.50	-2	59,838	0.00%
2021/05/27	1	40.40	4	40.25	40.70	-3	60,141	0.00%
2021/05/26	4	41.01	0	0.00	40.80	4	61,548	0.01%
2021/05/25	8	40.50	43	41.11	40.35	-35	62,907	-0.06%
2021/05/24	10	38.51	1	39.20	39.05	9	63,587	0.01%
2021/05/21	2	38.70	1	38.10	38.80	1	64,491	0.00%
2021/05/20	4	38.10	3	37.87	37.60	1	66,943	0.00%
2021/05/19	35	38.24	28	38.18	38.40	7	69,257	0.01%
2021/05/18	7	37.94	28	37.90	38.35	-21	72,444	-0.03%
2021/05/17	7.1	35.42	14	35.76	34.90	-6.9	72,647	-0.01%
2021/05/14	12	39.23	7.1	38.92	38.30	4.9	72,434	0.01%
2021/05/13	19.2	37.08	15.1	37.45	38.00	4.1	71,917	0.01%
2021/05/12	20	38.49	16.2	37.69	36.85	3.8	71,474	0.01%
2021/05/11	70	40.46	5.5	40.13	39.70	64.5	71,024	0.09%
2021/05/10	67	42.61	97	42.66	42.60	-30	70,450	-0.04%
2021/05/07	35	42.62	27	43.05	43.10	8	70,402	0.01%
2021/05/06	29.6	41.88	35	41.08	40.95	-5.4	70,222	-0.01%
2021/05/05	49.5	43.11	29.3	43.65	42.00	20.2	70,408	0.03%
2021/05/04	49	45.05	23	44.64	44.90	26	70,821	0.04%
2021/05/03	111	46.25	135	45.64	45.55	-24	71,211	-0.03%	大買/大賣/
2021/04/29	107.5	46.24	78	45.97	45.85	29.5	71,091	0.04%	大買/
2021/04/28	258	47.30	172	47.15	46.80	86	70,994	0.12%	大買/大賣/
2021/04/27	37.5	48.23	43.5	48.22	48.60	-6	70,017	-0.01%
2021/04/26	81	47.82	112.5	48.13	48.05	-31.5	68,834	-0.05%	大賣/
2021/04/23	13	46.03	13.5	46.21	46.75	-0.5	67,995	0.00%
2021/04/22	56.5	46.58	13.1	45.82	44.90	43.4	68,226	0.06%
2021/04/21	6.3	46.86	14	46.97	46.95	-7.7	67,909	-0.01%
2021/04/20	50	47.27	87	47.55	46.90	-37	67,663	-0.05%
2021/04/19	33.1	47.09	39	46.94	47.00	-5.9	67,071	-0.01%
2021/04/16	150	47.13	143.8	47.44	47.15	6.2	66,517	0.01%	大買/大賣/
2021/04/15	37	44.99	53	44.96	45.30	-16	65,270	-0.02%
2021/04/14	109	44.49	108	44.90	44.70	1	65,205	0.00%	大買/大賣/
2021/04/13	108.5	46.05	78.4	46.62	44.95	30.1	65,432	0.05%	大買/
2021/04/12	71	47.02	68.2	46.93	46.80	2.9	64,764	0.00%
2021/04/09	85	46.95	765.5	46.52	47.70	-680.5	64,268	-1.06%	大賣/鉅額交易
2021/04/08	64	45.80	127.6	45.87	45.85	-63.6	62,705	-0.10%	大賣/
2021/04/07	7	45.18	8	45.39	45.35	-1	63,184	0.00%
2021/04/06	64.2	45.67	27	45.58	45.45	37.2	64,349	0.06%
2021/04/01	14	45.35	45	45.48	45.30	-31	66,334	-0.05%
2021/03/31	6.1	44.67	17	44.60	44.35	-10.9	65,173	-0.02%
2021/03/30	854.1	44.69	69	44.67	44.65	785.1	65,480	1.20%	大買/鉅額交易
2021/03/29	18	44.26	21	44.60	45.05	-3	65,035	0.00%
2021/03/26	7	43.86	8	43.79	44.05	-1	65,091	0.00%
2021/03/25	10.2	42.98	4	43.19	42.95	6.2	65,327	0.01%
2021/03/24	12.1	44.21	14	43.91	43.45	-1.9	65,705	0.00%
2021/03/23	10	44.68	5	44.94	43.95	5	65,672	0.01%
2021/03/22	33	44.28	14	44.47	44.60	19	65,490	0.03%
2021/03/19	28.3	44.69	27	44.77	44.75	1.3	65,570	0.00%
2021/03/18	8	44.10	8	44.22	44.35	0	64,958	0.00%
2021/03/17	2	43.70	11	43.35	43.90	-9	65,465	-0.01%
2021/03/16	11.1	43.98	29	44.17	43.60	-17.9	66,177	-0.03%
2021/03/15	27	44.04	2	44.18	44.00	25	66,630	0.04%
2021/03/12	27	44.67	21	44.39	44.60	6	68,178	0.01%
2021/03/11	51	42.69	46	42.87	43.45	5	69,275	0.01%
2021/03/10	3.2	41.38	11	41.79	41.95	-7.8	71,263	-0.01%
2021/03/09	12.1	40.43	6	40.43	40.40	6.1	72,308	0.01%
2021/03/08	10.2	40.78	11	41.25	40.15	-0.8	74,491	0.00%
2021/03/05	14.5	40.67	6	40.69	40.35	8.5	75,454	0.01%
2021/03/04	35.8	42.48	62	42.06	41.90	-26.2	75,821	-0.03%
2021/03/03	26	44.03	16	44.28	44.20	10	77,319	0.01%
2021/03/02	39.1	46.77	32	47.68	45.10	7.1	76,987	0.01%
2021/02/26	31	47.05	24	47.23	47.20	7	76,600	0.01%
2021/02/25	25	47.16	48.9	47.72	48.40	-23.9	76,552	-0.03%
2021/02/24	31	46.42	14	47.49	45.65	17	77,344	0.02%
2021/02/23	58.1	46.55	41	46.89	46.55	17.1	77,782	0.02%
2021/02/22	44	47.82	54	48.13	47.20	-10	77,757	-0.01%
2021/02/19	61	45.27	54	45.55	46.35	7	76,661	0.01%
2021/02/18	89	43.88	182	44.45	45.80	-93	76,244	-0.12%	大賣/
2021/02/17	33	41.76	28	42.28	41.65	5	73,577	0.01%
2021/02/05	7	40.63	8	40.63	40.95	-1	72,917	0.00%
2021/02/04	14	40.39	16	39.98	40.00	-2	72,647	0.00%
2021/02/03	2	39.95	13	40.10	40.25	-11	72,934	-0.02%
2021/02/02	21	40.77	15	40.24	40.25	6	72,971	0.01%
2021/02/01	13	39.40	22	40.34	40.45	-9	72,600	-0.01%
2021/01/29	17	40.11	16	39.36	39.30	1	72,459	0.00%
2021/01/28	31	39.87	20	39.90	39.60	11	72,176	0.02%
2021/01/27	32.1	40.73	5	41.82	40.70	27.1	71,689	0.04%
2021/01/26	77	42.58	49.1	42.41	42.00	27.9	71,112	0.04%
2021/01/25	23	42.05	120	42.07	42.75	-97	70,128	-0.14%	大賣/
2021/01/22	28	40.37	58	40.47	40.80	-30	69,258	-0.04%
2021/01/21	10	39.96	26	39.71	39.60	-16	69,020	-0.02%
2021/01/20	32	39.22	52.1	39.23	38.30	-20.1	69,583	-0.03%
2021/01/19	4.1	38.60	26	38.54	38.50	-21.9	73,830	-0.03%
2021/01/18	33	38.02	21	38.13	38.20	12	75,706	0.02%
2021/01/15	31	39.99	7	40.50	39.95	24	76,474	0.03%
2021/01/14	31	40.87	4.1	40.73	40.40	26.9	75,674	0.04%
2021/01/13	4	39.75	27	39.93	39.75	-23	75,061	-0.03%
2021/01/12	38	40.34	16	40.23	39.30	22	74,972	0.03%
2021/01/11	17.1	39.75	2	39.85	39.90	15.1	74,552	0.02%
2021/01/08	19	40.79	46	40.57	40.25	-27	74,268	-0.04%
2021/01/07	54	39.45	34	39.35	39.55	20	73,486	0.03%
2021/01/06	78	39.44	47	39.92	39.20	31	73,151	0.04%
2021/01/05	20	40.50	40	40.60	40.50	-20	72,060	-0.03%
2021/01/04	64.1	41.04	20	41.14	40.90	44.1	71,860	0.06%
2020/12/31	106	42.95	113	42.79	42.30	-7	71,330	-0.01%	大買/大賣/
2020/12/30	53	42.44	58	42.17	42.35	-5	70,696	-0.01%
2020/12/29	107	42.51	23	42.58	41.85	84	69,714	0.12%	大買/
2020/12/28	45	43.04	98.6	42.96	43.80	-53.6	68,645	-0.08%
2020/12/25	4	40.64	9	40.66	40.40	-5	66,349	-0.01%
2020/12/24	17	39.96	21.1	40.36	40.35	-4.1	66,906	-0.01%
2020/12/23	6	39.38	9	39.88	40.10	-3	67,476	0.00%
2020/12/22	23	40.04	10	40.13	38.95	13	67,404	0.02%
2020/12/21	21	40.37	24	40.70	40.55	-3	66,788	0.00%
2020/12/18	16	41.27	22.6	41.16	40.75	-6.6	66,422	-0.01%
2020/12/17	12	40.81	31	40.91	41.20	-19	65,945	-0.03%
2020/12/16	31	40.61	11	41.02	40.50	20	65,676	0.03%
2020/12/15	60	40.76	38	40.62	40.05	22	65,428	0.03%
2020/12/14	37	41.36	38.2	41.51	41.45	-1.2	65,005	0.00%
2020/12/11	22	41.62	109	41.14	41.75	-87	65,249	-0.13%	大賣/
2020/12/10	65	41.63	36	41.60	41.75	29	64,691	0.04%
2020/12/09	15	42.79	25	42.79	43.00	-10	64,175	-0.02%
2020/12/08	159	42.38	190	42.27	42.05	-31	63,638	-0.05%	大買/大賣/
2020/12/07	136	45.19	95.1	45.35	44.45	40.9	62,067	0.07%	大買/
2020/12/04	259	42.71	319.1	43.59	43.60	-60.1	60,156	-0.10%	大買/大賣/
2020/12/03	31	41.29	21.1	41.57	41.10	9.9	58,433	0.02%
2020/12/02	218	40.80	286.7	41.09	41.65	-68.7	59,256	-0.12%	大買/大賣/
2020/12/01	46	39.03	55.1	38.87	39.60	-9.1	56,892	-0.02%
2020/11/30	71.2	38.65	126	38.65	38.50	-54.8	55,853	-0.10%	大賣/
2020/11/27	71	37.89	135.1	38.03	38.15	-64.1	54,684	-0.12%	大賣/
2020/11/26	67	36.06	64.1	36.25	36.40	2.9	51,811	0.01%
2020/11/25	36	36.02	44	36.75	36.15	-8	51,279	-0.02%
2020/11/24	145.2	36.88	167	36.93	35.90	-21.8	50,279	-0.04%	大買/大賣/
2020/11/23	216.7	36.94	108.3	36.76	36.70	108.4	48,879	0.22%	大買/大賣/鉅額交易
2020/11/20	26	35.25	44.2	35.24	35.25	-18.2	46,303	-0.04%
2020/11/19	71	34.14	97	34.33	34.50	-26	44,487	-0.06%
2020/11/18	40.1	34.05	127.2	34.05	33.95	-87.1	43,509	-0.20%	大賣/
2020/11/17	78	33.44	199.1	33.50	33.65	-121.1	42,108	-0.29%	大賣/鉅額交易
2020/11/16	127.5	31.77	108	32.10	32.25	19.5	40,643	0.05%	大買/大賣/
2020/11/13	11	30.85	20.4	31.10	31.35	-9.4	40,303	-0.02%
2020/11/12	25.3	31.21	13.1	31.09	31.15	12.2	40,198	0.03%
2020/11/11	94	31.23	2	31.10	31.05	92	40,055	0.23%
2020/11/10	18.1	31.67	25	31.68	31.50	-6.9	39,660	-0.02%
2020/11/09	3.1	31.90	10	31.95	31.95	-6.9	39,458	-0.02%
2020/11/06	42	31.94	44	31.71	31.70	-2	39,348	-0.01%
2020/11/05	6	31.75	2	31.95	31.95	4	39,328	0.01%
2020/11/04	8	31.96	3	32.10	32.00	5	39,222	0.01%
2020/11/03	18	31.79	150.1	31.85	31.80	-132.1	39,279	-0.34%	大賣/鉅額交易
2020/11/02	12	31.58	16	31.81	31.40	-4	39,348	-0.01%
2020/10/30	63	32.54	41.1	32.72	32.00	21.9	39,190	0.06%
2020/10/29	60.1	33.04	72	32.95	33.05	-11.9	38,937	-0.03%
2020/10/28	127.1	33.52	131	33.37	33.30	-3.9	38,722	-0.01%	大買/大賣/
2020/10/27	321.2	34.17	241.1	33.92	33.00	80.1	38,640	0.21%	大買/大賣/
2020/10/26	204	33.55	175.3	33.67	34.00	28.7	35,868	0.08%	大買/大賣/
2020/10/23	178	32.75	80.2	32.82	32.90	97.8	34,070	0.29%	大買/
2020/10/22	4	31.75	3	31.78	31.85	1	32,966	0.00%
2020/10/21	0	0.00	5	31.91	31.85	-5	33,281	-0.02%
2020/10/20	13	31.94	6.5	31.90	31.80	6.5	33,953	0.02%
2020/10/19	1	31.65	54	31.65	31.70	-53	34,253	-0.15%
2020/10/16	2	31.15	73	31.25	31.15	-71	34,327	-0.21%
2020/10/15	1	31.45	1	31.45	31.45	0	34,569	0.00%
2020/10/14	12	31.83	93	31.87	31.60	-81	34,892	-0.23%
2020/10/13	8	31.24	3	31.62	31.55	5	34,958	0.01%
2020/10/12	17	31.94	13	31.95	31.55	4	35,007	0.01%
2020/10/08	106	32.02	58	31.90	31.80	48	34,822	0.14%	大買/
2020/10/07	42	32.00	59	31.91	31.90	-17	34,546	-0.05%
2020/10/06	7	31.61	5	31.40	31.35	2	34,492	0.01%
2020/10/05	26	31.48	65	31.91	31.35	-39	34,831	-0.11%
2020/09/30	39	31.93	36	31.98	31.95	3	35,064	0.01%
2020/09/29	63	31.81	75	31.88	32.00	-12	35,175	-0.03%
2020/09/28	23	30.83	75	31.58	31.95	-52	34,926	-0.15%
2020/09/25	75	29.72	26	29.60	29.05	49	34,177	0.14%
2020/09/24	20	29.99	36	30.28	29.90	-16	34,140	-0.05%
2020/09/23	114	30.99	5	30.92	30.90	109	34,335	0.32%	大買/鉅額交易
2020/09/22	46	31.18	13	31.29	31.20	33	34,392	0.10%
2020/09/21	11	31.90	0	0.00	31.75	11	34,371	0.03%
2020/09/18	17	32.35	15	32.51	32.45	2	34,378	0.01%
2020/09/17	21	32.23	25	32.24	32.45	-4	34,409	-0.01%
2020/09/16	65	32.77	41	32.68	32.40	24	34,489	0.07%
2020/09/15	29	32.26	24	32.28	32.35	5	33,964	0.01%
2020/09/14	31	32.25	32	32.49	32.20	-1	34,385	0.00%
2020/09/11	21	32.00	16	32.39	31.80	5	34,219	0.01%
2020/09/10	12	32.24	6	32.18	32.15	6	34,186	0.02%
2020/09/09	47	31.57	71	31.84	32.60	-24	34,508	-0.07%
2020/09/08	172	32.58	241	32.50	32.00	-69	34,279	-0.20%	大買/大賣/
2020/09/07	30	32.58	177	32.89	32.65	-147	33,648	-0.44%	大賣/鉅額交易
2020/09/04	3	29.85	11	30.25	30.75	-8	31,494	-0.03%
2020/09/03	53	30.10	62	30.24	30.15	-9	31,311	-0.03%
2020/09/02	15	29.41	90	29.63	29.30	-75	31,207	-0.24%
2020/09/01	13	29.97	4	29.86	30.05	9	31,672	0.03%
2020/08/31	4	30.13	1	30.20	30.20	3	32,958	0.01%
2020/08/28	19	30.11	19	30.07	30.15	0	33,318	0.00%
2020/08/27	1	29.65	0	0.00	30.00	1	33,562	0.00%
2020/08/26	1	29.40	2	29.55	29.45	-1	34,015	0.00%
2020/08/25	5	29.52	35	29.54	29.45	-30	34,812	-0.09%
2020/08/24	33	29.25	2	29.40	29.25	31	35,675	0.09%
2020/08/21	10	28.61	29	28.76	29.00	-19	36,610	-0.05%
2020/08/20	43	27.90	165	27.89	28.25	-122	37,500	-0.33%	大賣/鉅額交易
2020/08/19	9.2	29.76	14.4	29.65	29.50	-5.2	37,348	-0.01%
2020/08/18	4	30.53	3	30.52	30.45	1	37,282	0.00%
2020/08/17	2	30.30	1	30.45	30.40	1	38,278	0.00%
2020/08/14	3	30.07	3	30.22	30.30	0	38,705	0.00%
2020/08/13	3	30.27	1	30.55	30.20	2	38,987	0.01%
2020/08/12	13	30.27	9	30.25	30.25	4	39,357	0.01%
2020/08/11	5	30.75	16	30.78	30.60	-11	39,888	-0.03%
2020/08/10	0	0.00	3	30.57	30.50	-3	40,330	-0.01%
2020/08/07	24	30.41	8	30.36	30.35	16	41,785	0.04%
2020/08/06	12	30.99	5	31.03	30.75	7	42,475	0.02%
2020/08/05	3	31.12	6	31.08	31.00	-3	42,841	-0.01%
2020/08/04	20	30.84	10	30.83	30.80	10	43,241	0.02%
2020/08/03	62	31.30	8	31.18	31.15	54	43,793	0.12%
2020/07/31	70	31.78	61	31.70	31.70	9	44,048	0.02%
2020/07/30	41	31.89	72	32.01	32.15	-31	43,928	-0.07%
2020/07/29	31	29.07	309	28.91	29.25	-278	42,754	-0.65%	大賣/鉅額交易
2020/07/28	169	30.96	13	29.79	29.40	156	43,732	0.36%	大買/鉅額交易
2020/07/27	333	30.64	10	30.65	30.60	323	45,347	0.71%	大買/鉅額交易
2020/07/24	34	31.73	12	31.64	31.35	22	46,077	0.05%
2020/07/23	63.5	32.35	21	32.48	32.55	42.5	46,223	0.09%
2020/07/22	12	32.33	19	32.38	32.25	-7	47,024	-0.01%
2020/07/21	19.6	32.47	13	32.34	32.25	6.6	48,908	0.01%
2020/07/20	4	32.24	5.1	32.29	32.30	-1.1	49,676	0.00%
2020/07/17	7	31.99	6	31.98	31.85	1	50,457	0.00%
2020/07/16	8	31.93	306	32.00	31.85	-298	51,217	-0.58%	大賣/鉅額交易
2020/07/15	7	31.88	10	31.71	31.60	-3	51,414	-0.01%
2020/07/14	316	31.81	63	31.89	31.75	253	52,231	0.48%	大買/鉅額交易
2020/07/13	371	31.56	861	32.04	32.20	-490	52,783	-0.93%	大買/大賣/鉅額交易
2020/07/10	251	31.44	9	31.13	31.10	242	53,400	0.45%	大買/鉅額交易
2020/07/09	405	31.92	6	32.02	31.85	399	53,658	0.74%	大買/鉅額交易
2020/07/08	35	32.69	279	32.65	32.50	-244	53,445	-0.46%	大賣/鉅額交易
2020/07/07	37	32.76	55	32.55	32.40	-18	53,554	-0.03%
2020/07/06	13	32.55	16	32.32	32.40	-3	54,271	-0.01%
2020/07/03	20	32.22	46	32.24	32.05	-26	55,985	-0.05%
2020/07/02	87	32.33	77	32.30	32.40	10	57,379	0.02%
2020/07/01	63	31.52	49	31.62	31.45	14	57,593	0.02%
2020/06/30	6	31.02	0	0.00	31.00	6	57,641	0.01%
2020/06/29	35	31.03	4	30.95	30.90	31	57,858	0.05%
2020/06/24	8	31.66	36	31.62	31.55	-28	58,160	-0.05%
2020/06/23	14	31.79	106	31.75	31.65	-92	58,936	-0.16%	大賣/
2020/06/22	33	32.15	7	32.09	32.05	26	59,723	0.04%
2020/06/19	21	32.55	176	32.52	32.40	-155	59,967	-0.26%	大賣/鉅額交易
2020/06/18	32	31.92	229	32.04	32.10	-197	59,979	-0.33%	大賣/鉅額交易
2020/06/17	37	32.18	7	32.05	32.05	30	60,310	0.05%
2020/06/16	11	32.24	58	31.89	32.30	-47	60,681	-0.08%
2020/06/15	9	31.31	19.1	31.12	31.10	-10.1	61,224	-0.02%
2020/06/12	202	30.82	45	30.45	31.10	157	61,659	0.25%	大買/鉅額交易
2020/06/11	139	32.12	109	31.87	31.65	30	62,285	0.05%	大買/大賣/
2020/06/10	29	32.22	69	32.11	32.10	-40	62,757	-0.06%
2020/06/09	402	32.21	76	32.18	32.05	326	63,678	0.51%	大買/鉅額交易
2020/06/08	125	33.06	42	33.04	32.85	83	64,206	0.13%	大買/
2020/06/05	181	32.73	399	33.28	33.25	-218	64,115	-0.34%	大買/大賣/鉅額交易
2020/06/04	15	32.03	8	32.12	31.95	7	63,643	0.01%
2020/06/03	61	31.82	14	31.90	32.10	47	64,341	0.07%
2020/06/02	317	31.90	6	31.83	31.70	311	64,512	0.48%	大買/鉅額交易
2020/06/01	16	31.83	12	32.23	31.90	4	64,869	0.01%
2020/05/29	60	32.23	45	32.09	32.10	15	64,876	0.02%
2020/05/28	60	33.62	215	33.59	32.90	-155	64,827	-0.24%	大賣/鉅額交易
2020/05/27	88	33.77	49.7	33.67	33.85	38.3	65,089	0.06%
2020/05/26	132	32.98	67	32.94	32.90	65	65,701	0.10%	大買/
2020/05/25	177	33.38	135	33.10	33.20	42	65,874	0.06%	大買/大賣/
2020/05/22	121	33.90	393	33.83	33.70	-272	66,022	-0.41%	大買/大賣/鉅額交易
2020/05/21	17	33.24	11	33.49	33.40	6	65,581	0.01%
2020/05/20	23	33.18	10	32.95	32.85	13	65,780	0.02%
2020/05/19	18	33.02	16.1	33.00	32.80	1.9	66,805	0.00%
2020/05/18	52	32.68	35	32.46	32.50	17	69,762	0.02%
2020/05/15	54.5	32.90	30	32.67	32.50	24.5	69,545	0.04%
2020/05/14	436	33.12	100	33.04	32.65	336	69,298	0.48%	大買/鉅額交易
2020/05/13	37.1	34.57	20	34.50	34.55	17.1	68,299	0.03%
2020/05/12	21	35.43	21	35.47	35.20	0	68,018	0.00%
2020/05/11	130	36.11	125	35.93	35.90	5	67,642	0.01%	大買/大賣/
2020/05/08	56	36.17	27	36.02	35.95	29	67,447	0.04%
2020/05/07	63	36.01	69	35.93	35.95	-6	67,800	-0.01%
2020/05/06	37	35.79	27	35.89	35.70	10	68,058	0.01%
2020/05/05	21	36.83	10	36.88	36.45	11	68,000	0.02%
2020/05/04	172	36.35	490	36.53	36.40	-318	68,588	-0.46%	大買/大賣/鉅額交易
2020/04/30	78	36.44	98	36.32	36.10	-20	67,985	-0.03%
2020/04/29	21	34.73	41	34.83	35.15	-20	66,613	-0.03%
2020/04/28	52	34.55	35	34.47	34.50	17	66,478	0.03%
2020/04/27	112	35.12	224	35.04	35.10	-112	66,713	-0.17%	大買/大賣/鉅額交易
2020/04/24	199	34.10	96	33.73	34.15	103	65,733	0.16%	大買/鉅額交易
2020/04/23	39	32.81	16	32.88	32.70	23	64,443	0.04%
2020/04/22	73	31.89	56	32.02	32.45	17	64,363	0.03%
2020/04/21	65.2	31.77	44	31.68	31.15	21.2	63,642	0.03%
2020/04/20	21	31.35	24	31.56	31.60	-3	63,569	0.00%
2020/04/17	44	31.44	42	31.92	31.30	2	63,578	0.00%
2020/04/16	51.1	31.61	7	31.70	31.75	44.1	63,041	0.07%
2020/04/15	39.1	31.70	21	31.69	31.50	18.1	63,271	0.03%
2020/04/14	69	31.37	29	31.36	31.25	40	63,320	0.06%
2020/04/13	21	31.02	17	30.91	30.75	4	64,148	0.01%
2020/04/10	40	31.39	49	31.26	31.25	-9	65,573	-0.01%
2020/04/09	72	31.77	85	31.49	31.20	-13	66,136	-0.02%
2020/04/08	120	30.96	89	31.22	31.40	31	65,809	0.05%	大買/
2020/04/07	6	28.65	22	28.82	29.45	-16	63,892	-0.03%
2020/04/06	77	26.11	117	26.34	26.80	-40	62,655	-0.06%	大賣/
2020/04/01	25	25.80	7	25.39	25.90	18	63,133	0.03%
2020/03/31	63	25.96	62	25.61	25.50	1	63,144	0.00%
2020/03/30	45	25.30	31	25.10	25.60	14	62,975	0.02%
2020/03/27	78	27.01	87	26.69	25.90	-9	62,667	-0.01%
2020/03/26	50	25.87	47	26.33	26.45	3	62,084	0.00%
2020/03/25	14	26.43	11	26.55	26.60	3	61,550	0.00%
2020/03/24	34	23.59	43	24.41	24.20	-9	62,457	-0.01%
2020/03/23	53	22.87	27	22.62	22.40	26	62,222	0.04%
2020/03/20	19	23.39	35	23.80	24.25	-16	62,154	-0.03%
2020/03/19	40	22.52	67	22.66	22.05	-27	62,244	-0.04%
2020/03/18	29	25.63	29	25.77	24.50	0	62,371	0.00%
2020/03/17	201	26.76	189	25.47	25.35	12	62,817	0.02%	大買/大賣/
2020/03/16	27	29.15	18	29.01	27.20	9	64,492	0.01%
2020/03/13	132	28.00	136	28.00	29.10	-4	64,698	-0.01%	大買/大賣/
2020/03/12	22	31.49	12	31.35	30.65	10	64,362	0.02%
2020/03/11	44	34.19	44	33.41	33.40	0	64,110	0.00%
2020/03/10	89	34.32	111	33.85	34.80	-22	64,475	-0.03%	大賣/
2020/03/09	206	34.69	206	34.01	33.50	0	64,768	0.00%	大買/大賣/
2020/03/06	54	34.46	52	34.95	34.95	2	66,141	0.00%
2020/03/05	52	34.58	53	34.64	35.00	-1	66,258	0.00%
2020/03/04	53	33.11	48	33.42	33.50	5	66,036	0.01%
2020/03/03	105	33.12	78	33.21	32.85	27	66,036	0.04%	大買/
2020/03/02	62	31.78	63	32.07	31.70	-1	66,072	0.00%
2020/02/27	163	34.01	143	33.35	33.00	20	65,252	0.03%	大買/大賣/
2020/02/26	43	35.37	20	35.31	34.85	23	63,857	0.04%
2020/02/25	35	35.68	19	35.65	35.60	16	63,734	0.03%
2020/02/24	45	36.06	9	36.20	36.00	36	63,810	0.06%
2020/02/21	34	35.89	22	35.83	35.80	12	64,274	0.02%
2020/02/20	71	35.90	81	35.78	35.60	-10	65,161	-0.02%
2020/02/19	99	35.56	122	35.44	35.35	-23	65,404	-0.04%	大賣/
2020/02/18	49	38.26	33	38.17	38.15	16	62,152	0.03%
2020/02/17	51	38.58	50	38.69	38.70	1	61,849	0.00%
2020/02/14	331	38.46	16	38.59	38.45	315	61,620	0.51%	大買/鉅額交易
2020/02/13	33	39.21	37	39.03	38.85	-4	61,295	-0.01%
2020/02/12	35	38.92	36	39.01	38.90	-1	61,046	0.00%
2020/02/11	44	38.79	45	38.85	38.85	-1	62,121	0.00%
2020/02/10	142	38.61	85	38.40	38.20	57	61,970	0.09%	大買/
2020/02/07	64	40.02	30	39.93	39.45	34	60,869	0.06%
2020/02/06	27	40.44	75	40.67	40.90	-48	60,301	-0.08%
2020/02/05	104	39.86	98	39.63	40.25	6	59,857	0.01%	大買/
2020/02/04	26	38.69	41	38.75	38.45	-15	59,205	-0.03%
2020/02/03	55	37.39	20	37.46	38.20	35	58,631	0.06%
2020/01/31	61	37.89	62	37.99	38.00	-1	57,951	0.00%
2020/01/30	37	37.66	36	37.72	36.50	1	57,439	0.00%
2020/01/20	12	39.64	33	39.68	39.70	-21	57,333	-0.04%
2020/01/17	19	39.42	3	39.45	39.30	16	59,145	0.03%
2020/01/16	41	39.35	98	39.53	39.95	-57	58,830	-0.10%
2020/01/15	17	39.03	3	38.97	38.75	14	58,594	0.02%
2020/01/14	26	38.93	32	39.24	39.25	-6	58,685	-0.01%
2020/01/13	16	38.35	26	38.58	38.80	-10	58,380	-0.02%
2020/01/10	8.3	38.15	31	38.03	37.95	-22.7	59,556	-0.04%
2020/01/09	144	38.84	107	38.57	38.35	37	59,742	0.06%	大買/大賣/
2020/01/08	105	38.30	125	38.20	38.50	-20	59,357	-0.03%	大買/大賣/
2020/01/07	162	38.47	175	38.53	37.60	-13	59,345	-0.02%	大買/大賣/
2020/01/06	111	38.89	115	38.90	38.95	-4	58,717	-0.01%	大買/大賣/
2020/01/03	46	38.25	97	38.55	38.00	-51	57,859	-0.09%
2020/01/02	159	38.31	271	38.27	38.00	-112	58,429	-0.19%	大買/大賣/鉅額交易
2019/12/31	17	37.26	8	37.31	37.20	9	58,268	0.02%
2019/12/30	15	37.60	5	37.40	37.40	10	58,920	0.02%
2019/12/27	120	37.86	39	37.84	38.05	81	59,089	0.14%	大買/
2019/12/26	14	36.93	8	36.93	36.80	6	59,069	0.01%
2019/12/25	4	36.81	6	36.98	37.10	-2	59,348	0.00%
2019/12/24	3	36.57	1	36.75	36.60	2	60,485	0.00%
2019/12/23	17	36.82	4	37.14	36.60	13	61,041	0.02%
2019/12/20	83	37.29	92	37.20	37.25	-9	61,544	-0.01%
2019/12/19	140	37.74	32.1	37.68	37.05	107.9	62,402	0.17%	大買/鉅額交易
2019/12/18	19	36.80	16	36.83	36.75	3	62,212	0.00%
2019/12/17	25	37.29	46	37.21	37.15	-21	64,192	-0.03%
2019/12/16	19	37.29	22	37.44	37.20	-3	65,059	0.00%
2019/12/13	93	37.03	86	36.83	36.60	7	65,704	0.01%
2019/12/12	207	38.63	213	38.12	38.00	-6	65,934	-0.01%	大買/大賣/
2019/12/11	286	37.36	306.4	37.80	38.70	-20.4	65,149	-0.03%	大買/大賣/
2019/12/10	59	36.02	148	36.11	35.85	-89	63,094	-0.14%	大賣/
2019/12/09	42	34.87	23	35.11	35.20	19	62,398	0.03%
2019/12/06	32	35.65	37	35.65	35.55	-5	62,138	-0.01%
2019/12/05	256	35.55	133	35.04	35.00	123	62,481	0.20%	大買/大賣/鉅額交易
2019/12/04	45	35.47	78.5	35.48	35.50	-33.5	62,457	-0.05%
2019/12/03	333	34.50	343	34.72	35.75	-10	62,706	-0.02%	大買/大賣/
2019/12/02	30	33.49	33	33.44	33.70	-3	60,919	0.00%
2019/11/29	10	33.37	21	33.26	33.05	-11	61,730	-0.02%
2019/11/28	23	33.54	257	33.62	33.55	-234	63,079	-0.37%	大賣/鉅額交易
2019/11/27	88	33.29	85	33.32	33.00	3	62,682	0.00%
2019/11/26	15	32.85	40	32.96	32.95	-25	61,944	-0.04%
2019/11/25	35	32.72	31	32.53	32.45	4	61,690	0.01%
2019/11/22	174	33.10	71	32.91	32.55	103	61,770	0.17%	大買/鉅額交易
2019/11/21	84	32.70	455	32.64	32.90	-371	61,808	-0.60%	大賣/鉅額交易
2019/11/20	83	32.41	137	32.55	32.70	-54	61,411	-0.09%	大賣/
2019/11/19	79	32.34	62	32.30	32.20	17	60,718	0.03%
2019/11/18	123	31.10	139	31.31	31.85	-16	59,445	-0.03%	大買/大賣/
2019/11/15	19	29.56	33.1	29.49	29.40	-14.1	58,547	-0.02%
2019/11/14	16	29.40	24.4	29.22	29.05	-8.4	58,949	-0.01%
2019/11/13	80	29.76	62	29.81	29.65	18	59,355	0.03%
2019/11/12	56	29.53	46	29.42	29.80	10	59,888	0.02%
2019/11/11	31	28.94	47	29.05	28.75	-16	60,916	-0.03%
2019/11/08	65	29.68	59	29.54	29.60	6	61,052	0.01%
2019/11/07	40	31.08	47	31.34	31.05	-7	60,306	-0.01%
2019/11/06	70	31.56	78	31.49	31.40	-8	60,827	-0.01%
2019/11/05	21	31.85	20	31.79	31.70	1	61,203	0.00%
2019/11/04	44	31.66	70	32.05	31.55	-26	61,818	-0.04%
2019/11/01	171	32.02	115	32.05	32.00	56	62,293	0.09%	大買/大賣/
2019/10/31	43	31.09	31	31.25	31.10	12	63,066	0.02%
2019/10/30	68	31.20	68	31.09	31.15	0	63,568	0.00%
2019/10/29	57	31.24	64	31.21	31.00	-7	64,771	-0.01%
2019/10/28	61	31.35	71	31.20	31.00	-10	66,187	-0.02%
2019/10/25	502	32.25	175	32.14	31.65	327	65,896	0.50%	大買/大賣/鉅額交易
2019/10/24	96	33.00	23.5	32.96	32.95	72.5	65,947	0.11%
2019/10/23	17	32.84	19	33.09	33.05	-2	67,426	0.00%
2019/10/22	22	32.83	321	32.80	32.90	-299	67,977	-0.44%	大賣/鉅額交易
2019/10/21	99	32.78	87	32.69	32.55	12	69,345	0.02%
2019/10/18	329	33.08	222	32.93	32.80	107	69,974	0.15%	大買/大賣/鉅額交易
2019/10/17	77	32.09	78	32.52	32.70	-1	69,633	0.00%
2019/10/16	17	32.00	19	31.97	31.80	-2	70,487	0.00%
2019/10/15	169	32.66	176	32.22	31.65	-7	71,225	-0.01%	大買/大賣/
2019/10/14	359	32.48	36	32.35	32.60	323	73,245	0.44%	大買/鉅額交易
2019/10/09	40	32.05	39	31.96	31.90	1	75,672	0.00%
2019/10/08	158	32.91	164	33.18	32.65	-6	77,833	-0.01%	大買/大賣/
2019/10/07	13	33.10	12.1	33.20	33.10	0.9	77,859	0.00%
2019/10/04	80	32.83	49	32.81	32.65	31	77,850	0.04%
2019/10/03	53	32.17	69	32.27	32.20	-16	78,041	-0.02%
2019/10/02	69	31.90	85	32.25	32.40	-16	77,721	-0.02%
2019/10/01	66	31.43	40	31.41	31.20	26	77,391	0.03%
2019/09/27	140	31.78	86	31.94	31.50	54	77,112	0.07%	大買/
2019/09/26	57	31.58	52	31.74	31.50	5	76,092	0.01%
2019/09/25	30	31.75	20	31.76	31.60	10	75,591	0.01%
2019/09/24	30	32.69	34	32.68	32.30	-4	75,466	-0.01%
2019/09/23	68	33.63	13	33.60	33.55	55	74,676	0.07%
2019/09/20	60	32.87	114	33.43	33.80	-54	74,247	-0.07%	大賣/
2019/09/19	218	31.88	235	32.07	32.10	-17	72,319	-0.02%	大買/大賣/
2019/09/18	70	31.99	82	31.66	31.40	-12	71,344	-0.02%
2019/09/17	150	31.27	153	31.51	31.40	-3	70,675	0.00%	大買/大賣/
2019/09/16	29	30.18	39	30.11	30.30	-10	69,882	-0.01%
2019/09/12	19	30.27	24	30.55	30.25	-5	69,581	-0.01%
2019/09/11	38	30.14	17	30.37	30.00	21	69,451	0.03%
2019/09/10	36	30.23	40	30.01	30.20	-4	69,060	-0.01%
2019/09/09	42	30.88	143	31.14	30.60	-101	68,469	-0.15%	大賣/鉅額交易
2019/09/06	33	30.34	81	30.08	30.10	-48	67,245	-0.07%
2019/09/05	152	30.18	35	29.75	29.55	117	66,438	0.18%	大買/鉅額交易
2019/09/04	108	29.50	145	29.54	29.55	-37	65,133	-0.06%	大買/大賣/
2019/09/03	81	29.55	55	29.58	29.05	26	64,712	0.04%
2019/09/02	108	28.82	170	29.04	30.25	-62	63,475	-0.10%	大買/大賣/
2019/08/30	8	27.66	21	27.55	27.55	-13	61,613	-0.02%
2019/08/29	81	27.12	50	27.16	27.05	31	61,696	0.05%
2019/08/28	43	27.23	34	27.28	27.30	9	62,254	0.01%
2019/08/27	31	26.99	41	27.25	27.15	-10	62,110	-0.02%
2019/08/26	45	26.41	15	26.53	26.45	30	62,437	0.05%
2019/08/23	11	27.49	24	27.39	27.55	-13	62,042	-0.02%
2019/08/22	17	27.28	13	27.51	26.90	4	61,874	0.01%
2019/08/21	37	27.43	21	27.60	27.40	16	61,521	0.03%
2019/08/20	17	28.06	30	28.39	27.60	-13	61,670	-0.02%
2019/08/19	35	28.12	32.2	28.03	28.30	2.8	61,328	0.00%
2019/08/16	25	27.20	30	27.40	27.35	-5	61,440	-0.01%
2019/08/15	67	27.62	26	27.65	27.55	41	61,287	0.07%
2019/08/14	124	27.85	94	28.01	28.35	30	61,655	0.05%	大買/
2019/08/13	6	26.63	17	26.33	26.25	-11	60,780	-0.02%
2019/08/12	63	27.43	49	27.04	26.55	14	61,309	0.02%
2019/08/08	93	28.68	80	28.36	28.30	13	60,923	0.02%
2019/08/07	11	29.30	9	29.65	28.70	2	60,393	0.00%
2019/08/06	101	28.14	146	28.35	28.95	-45	60,114	-0.07%	大買/大賣/
2019/08/05	55	29.32	48	28.91	28.75	7	59,599	0.01%
2019/08/02	79	29.16	48	29.63	28.70	31	58,991	0.05%
2019/08/01	13	31.00	7	31.49	30.95	6	57,505	0.01%
2019/07/31	18	30.93	11	31.09	31.55	7	56,951	0.01%
2019/07/30	65	31.36	62.2	30.94	30.95	2.8	55,739	0.01%
2019/07/29	16	31.97	14	32.15	31.90	2	54,438	0.00%
2019/07/26	168	32.04	163	32.23	32.20	5	54,147	0.01%	大買/大賣/
2019/07/25	126	31.57	150	31.88	32.40	-24	52,259	-0.05%	大買/大賣/
2019/07/24	124	30.78	134	30.60	30.55	-10	50,820	-0.02%	大買/大賣/
2019/07/23	208	31.04	204	31.42	31.50	4	50,415	0.01%	大買/大賣/
2019/07/22	18	29.66	143	30.15	30.25	-125	50,042	-0.25%	大賣/鉅額交易
2019/07/19	34	29.46	57	29.42	29.10	-23	50,539	-0.05%
2019/07/18	33	29.03	23	29.04	29.00	10	50,683	0.02%
2019/07/17	50	28.41	52	28.48	28.45	-2	50,648	0.00%
2019/07/16	220	29.06	140	28.79	28.85	80	52,163	0.15%	大買/大賣/
2019/07/15	166	27.85	198	28.16	28.95	-32	52,140	-0.06%	大買/大賣/
2019/07/12	163	26.41	186.4	26.72	26.60	-23.4	49,433	-0.05%	大買/大賣/
2019/07/11	11	25.30	16	25.31	25.50	-5	46,940	-0.01%
2019/07/10	6	24.43	77	24.70	24.80	-71	45,394	-0.16%
2019/07/09	28	24.32	31	24.56	24.10	-3	44,530	-0.01%
2019/07/08	0	0.00	11	24.18	24.20	-11	43,588	-0.03%
2019/07/05	12	23.92	16	24.01	24.00	-4	43,553	-0.01%
2019/07/04	0	0.00	58	23.57	23.70	-58	42,885	-0.14%
2019/07/03	7	23.42	18	23.43	23.30	-11	43,036	-0.03%
2019/07/02	23	23.57	31	23.60	23.55	-8	43,269	-0.02%
2019/07/01	15	23.74	65	23.75	23.70	-50	43,263	-0.12%
2019/06/28	37	23.07	18	23.12	23.15	19	43,069	0.04%
2019/06/27	22	23.30	33	23.22	23.10	-11	42,759	-0.03%
2019/06/26	29	22.59	13	22.63	22.70	16	42,055	0.04%
2019/06/25	23	22.44	5	22.60	22.15	18	41,513	0.04%
2019/06/24	44	22.79	15	22.62	22.55	29	41,042	0.07%
2019/06/21	4	22.31	9	22.61	22.10	-5	40,195	-0.01%
2019/06/20	1	22.35	2	22.38	22.30	-1	39,511	0.00%
2019/06/19	4	22.24	33	22.12	22.30	-29	39,676	-0.07%
2019/06/18	1	21.50	7	21.44	21.55	-6	39,343	-0.02%
2019/06/17	36	21.33	5	21.55	21.20	31	39,331	0.08%
2019/06/14	1	21.50	5	21.41	21.35	-4	39,611	-0.01%
2019/06/13	1	21.55	8	21.65	21.40	-7	39,728	-0.02%
2019/06/12	2	22.05	3	21.92	21.85	-1	39,799	0.00%
2019/06/11	24	21.97	29	22.16	22.15	-5	40,559	-0.01%
2019/06/10	7	21.81	7	21.83	21.90	0	41,024	0.00%
2019/06/06	21	21.80	3	21.70	21.75	18	41,059	0.04%
2019/06/05	3	21.82	14.1	21.75	21.65	-11.1	41,050	-0.03%
2019/06/04	3	21.35	4	21.25	21.20	-1	41,369	0.00%
2019/06/03	13	20.70	0.4	20.85	20.85	12.6	41,144	0.03%
2019/05/31	8	21.09	4	21.16	21.10	4	41,735	0.01%
2019/05/30	23	20.47	5	20.65	20.85	18	41,447	0.04%
2019/05/29	44	19.79	11	20.07	20.25	33	41,677	0.08%
2019/05/28	6	20.20	25	20.15	20.20	-19	42,219	-0.05%
2019/05/27	35	20.26	45	20.53	20.00	-10	43,397	-0.02%
2019/05/24	11	20.72	4	20.64	20.50	7	45,594	0.02%
2019/05/23	4	20.65	3	20.78	20.90	1	48,953	0.00%
2019/05/22	29	21.40	32	21.31	21.20	-3	49,092	-0.01%
2019/05/21	29	20.98	16	20.98	20.90	13	49,090	0.03%
2019/05/20	15	22.13	19	22.18	22.10	-4	48,432	-0.01%
2019/05/17	35	22.61	33	22.60	22.25	2	48,225	0.00%
2019/05/16	0	0.00	1	22.40	22.15	-1	47,327	0.00%
2019/05/15	11	22.60	2	22.63	22.60	9	47,420	0.02%
2019/05/14	4	22.19	11	22.25	22.20	-7	47,998	-0.01%
2019/05/13	3	22.27	3	22.50	22.45	0	47,907	0.00%
2019/05/10	37	22.04	31	22.39	22.35	6	47,609	0.01%
2019/05/09	15	22.43	22	22.85	22.25	-7	47,413	-0.01%
2019/05/08	33	22.85	14	22.90	22.90	19	47,104	0.04%
2019/05/07	14	23.40	20	23.40	23.25	-6	47,102	-0.01%
2019/05/06	26	23.19	15	23.17	23.15	11	47,845	0.02%
2019/05/03	55	24.15	43	24.00	24.00	12	47,506	0.03%
2019/05/02	15	23.76	13	23.75	23.70	2	47,103	0.00%
2019/04/30	45	23.73	24	23.92	23.95	21	46,877	0.04%
2019/04/29	28	23.34	0	0.00	23.15	28	46,481	0.06%
2019/04/26	58	24.35	47	24.33	24.20	11	45,690	0.02%
2019/04/25	85	24.42	124	24.62	25.10	-39	44,624	-0.09%	大賣/
2019/04/24	4	24.28	41	24.26	24.00	-37	44,096	-0.08%
2019/04/23	48	23.74	45	23.75	23.75	3	42,903	0.01%
2019/04/22	109	24.46	44	24.23	24.60	65	41,530	0.16%	大買/
2019/04/19	155	23.15	156	23.43	23.45	-1	38,845	0.00%	大買/大賣/
2019/04/18	28	21.80	1	21.85	21.35	27	35,969	0.08%
2019/04/17	5	21.90	7	21.82	21.85	-2	35,528	-0.01%
2019/04/16	0	0.00	10	21.19	21.25	-10	35,059	-0.03%
2019/04/15	0	0.00	4	21.06	21.00	-4	35,153	-0.01%
2019/04/12	19	21.09	5	20.95	21.00	14	35,464	0.04%
2019/04/11	12	21.66	15	21.61	21.55	-3	35,541	-0.01%
2019/04/10	2	21.30	0	0.00	21.50	2	35,689	0.01%
2019/04/09	39	21.53	3	21.63	21.40	36	35,769	0.10%
2019/04/08	4	22.18	18	22.01	21.90	-14	35,852	-0.04%
2019/04/03	11	21.77	10	21.75	21.70	1	36,030	0.00%
2019/04/02	2	21.60	8	21.47	21.70	-6	36,287	-0.02%
2019/04/01	5	21.32	5	21.22	21.25	0	36,191	0.00%
2019/03/29	8	20.74	7	20.83	20.90	1	36,057	0.00%
2019/03/28	1	20.90	0	0.00	20.75	1	36,754	0.00%
2019/03/27	2	20.83	1	20.80	20.90	1	37,278	0.00%
2019/03/26	3	20.87	1	21.00	20.85	2	37,632	0.01%
2019/03/25	15	20.87	11	20.83	20.80	4	37,775	0.01%
2019/03/22	7	21.66	20	21.75	21.35	-13	37,864	-0.03%
2019/03/21	4	21.54	11	21.51	21.50	-7	37,946	-0.02%
2019/03/20	3	21.35	14	21.39	21.40	-11	37,859	-0.03%
2019/03/19	12	21.42	18.1	21.42	21.40	-6.1	38,084	-0.02%
2019/03/18	0	0.00	31	21.04	21.10	-31	38,043	-0.08%
2019/03/15	44	20.90	44	20.93	20.95	0	38,346	0.00%
2019/03/14	82	21.03	33	20.98	20.70	49	38,578	0.13%
2019/03/13	33	21.48	26	21.48	21.05	7	39,107	0.02%
2019/03/12	12	22.17	0	0.00	21.80	12	39,186	0.03%
2019/03/11	27	21.46	10	21.65	21.95	17	39,929	0.04%
2019/03/08	24	21.70	42	21.68	21.60	-18	41,266	-0.04%
2019/03/07	11.9	23.01	3	23.02	22.70	8.9	43,713	0.02%
2019/03/06	31	23.10	27	23.12	23.10	4	44,668	0.01%
2019/03/05	19	22.83	6	22.77	22.75	13	44,625	0.03%
2019/03/04	9	23.08	18	23.16	23.15	-9	44,657	-0.02%
2019/02/27	48	23.16	54	23.01	23.35	-6	44,501	-0.01%
2019/02/26	81	23.15	59	23.13	23.10	22	43,953	0.05%
2019/02/25	63	23.78	76.1	23.67	23.70	-13.1	43,499	-0.03%
2019/02/22	167	22.33	102	22.36	22.60	65	41,324	0.16%	大買/大賣/
2019/02/21	2	20.30	25	20.30	20.55	-23	37,767	-0.06%
2019/02/20	18	20.00	5	20.08	19.90	13	37,314	0.03%
2019/02/19	44	20.10	55	20.15	20.25	-11	37,466	-0.03%
2019/02/18	4	19.76	18	19.90	19.85	-14	37,465	-0.04%
2019/02/15	11	19.90	2	20.00	19.65	9	38,237	0.02%
2019/02/14	17	20.13	2	20.10	20.00	15	38,622	0.04%
2019/02/13	1	19.85	29	20.11	20.25	-28	38,602	-0.07%
2019/02/12	3	19.37	0	0.00	19.40	3	38,260	0.01%
2019/02/11	20	19.24	2	19.20	19.20	18	38,898	0.05%
2019/01/30	11	19.69	6	19.55	19.40	5	39,187	0.01%
2019/01/29	15	19.75	7	19.67	19.60	8	39,712	0.02%
2019/01/28	56	19.86	5	19.95	19.90	51	41,354	0.12%
2019/01/25	34	20.03	71	19.97	19.85	-37	42,219	-0.09%
2019/01/24	20	19.50	14	19.31	19.30	6	42,035	0.01%
2019/01/23	2	18.85	3	18.90	19.20	-1	42,787	0.00%
2019/01/22	4	18.90	4	19.01	18.90	0	43,567	0.00%
2019/01/21	10	19.40	15	19.28	19.25	-5	44,721	-0.01%
2019/01/18	43	19.23	26	19.17	19.20	17	45,690	0.04%
2019/01/17	4	19.11	10	18.93	19.00	-6	46,512	-0.01%
2019/01/16	32	19.20	91	19.26	18.95	-59	46,496	-0.13%
2019/01/15	4	18.53	20	18.52	18.60	-16	45,609	-0.04%
2019/01/14	0	0.00	10	18.50	18.35	-10	45,996	-0.02%
2019/01/11	0	0.00	34	18.44	18.25	-34	46,665	-0.07%
2019/01/10	13	18.52	16	18.29	18.25	-3	46,837	-0.01%
2019/01/09	1	18.35	3	18.25	18.20	-2	47,334	0.00%
2019/01/08	20	17.90	16	17.86	18.15	4	47,945	0.01%
2019/01/07	35	18.08	9	18.01	17.95	26	48,732	0.05%
2019/01/04	23	17.40	10	17.35	17.50	13	49,906	0.03%
2019/01/03	4	17.64	33	17.59	17.45	-29	50,536	-0.06%
2019/01/02	58	17.86	61	17.90	17.75	-3	51,347	-0.01%
2018/12/28	2	18.50	0	0.00	18.35	2	51,371	0.00%
2018/12/27	41	19.05	26	18.83	18.65	15	52,271	0.03%
2018/12/26	77	19.43	54	19.26	18.45	23	52,991	0.04%
2018/12/25	19	18.57	3	18.88	19.30	16	52,536	0.03%
2018/12/24	26	18.06	2	18.68	18.90	24	52,593	0.05%
2018/12/22	53	17.90	1	18.10	18.10	52	52,313	0.10%
2018/12/21	42	17.38	45.1	17.75	17.90	-3.1	52,365	-0.01%
2018/12/20	11	17.57	13	17.26	17.15	-2	51,847	0.00%
2018/12/19	5	18.15	0	0.00	18.05	5	51,527	0.01%
2018/12/18	11	18.45	10	18.45	18.55	1	51,727	0.00%
2018/12/17	3	18.85	4	18.68	18.75	-1	52,928	0.00%
2018/12/14	4	19.00	25	19.25	19.05	-21	52,849	-0.04%
2018/12/13	0	0.00	5	19.67	19.55	-5	52,666	-0.01%
2018/12/12	27	19.66	12	19.45	19.55	15	52,807	0.03%
2018/12/11	24	19.39	20	19.45	19.25	4	52,680	0.01%
2018/12/10	6	19.17	2	19.05	19.35	4	52,750	0.01%
2018/12/07	1	19.35	37	19.41	19.45	-36	52,617	-0.07%
2018/12/06	70	19.44	83	20.27	19.10	-13	52,595	-0.02%
2018/12/05	14	21.17	16	21.05	21.05	-2	51,638	0.00%
2018/12/04	28	22.54	48	22.48	22.20	-20	51,565	-0.04%
2018/12/03	110	21.60	11	21.74	22.55	99	51,430	0.19%	大買/
2018/11/30	6	20.79	3	20.65	20.50	3	50,282	0.01%
2018/11/29	16	21.16	19	21.64	20.70	-3	47,072	-0.01%
2018/11/28	12	19.68	9	19.71	20.15	3	45,623	0.01%
2018/11/27	0	0.00	3	19.13	19.40	-3	44,981	-0.01%
2018/11/26	0	0.00	1	19.15	18.70	-1	44,591	0.00%
2018/11/23	3	19.03	2	18.85	18.85	1	44,327	0.00%
2018/11/22	6	19.55	9	19.32	19.05	-3	44,228	-0.01%
2018/11/21	1	18.90	8	19.09	19.10	-7	43,544	-0.02%
2018/11/20	4	18.89	0	0.00	19.00	4	43,374	0.01%
2018/11/19	1	19.00	5	19.00	18.95	-4	43,377	-0.01%
2018/11/16	3	19.18	0	0.00	18.55	3	43,178	0.01%
2018/11/15	4	18.53	3	18.85	18.85	1	42,749	0.00%
2018/11/14	8	18.73	2	18.70	18.50	6	42,519	0.01%
2018/11/13	4	18.68	3	18.50	19.35	1	41,821	0.00%
2018/11/12	7	18.77	4	19.19	18.95	3	41,551	0.01%
2018/11/09	13	18.75	11	18.65	18.65	2	41,844	0.00%
2018/11/08	9	19.69	6	19.97	18.95	3	41,870	0.01%
2018/11/07	3	19.33	1	19.10	19.55	2	42,105	0.00%
2018/11/06	16	19.64	12	19.05	18.90	4	42,639	0.01%
2018/11/05	17	19.91	30	19.87	19.70	-13	42,342	-0.03%
2018/11/02	21	19.29	36	19.38	19.55	-15	40,814	-0.04%
2018/11/01	15	17.27	18	17.56	17.80	-3	40,029	-0.01%
2018/10/31	9	17.09	18	16.86	17.15	-9	39,305	-0.02%
2018/10/30	35	15.56	29	15.64	15.70	6	38,410	0.02%
2018/10/29	44	15.75	45	15.34	15.15	-1	37,660	0.00%
2018/10/26	11	16.59	6	16.46	16.15	5	36,771	0.01%
2018/10/25	26	17.06	8	17.06	17.05	18	35,929	0.05%
2018/10/24	5	18.87	4	19.00	18.90	1	35,191	0.00%
2018/10/23	5	19.00	9	19.26	19.15	-4	35,110	-0.01%
2018/10/22	21	19.06	18	19.33	19.45	3	35,677	0.01%
2018/10/19	16	18.58	13	18.80	18.90	3	35,354	0.01%
2018/10/18	10	19.25	14	19.18	19.10	-4	34,858	-0.01%
2018/10/17	14	19.52	80	19.29	19.10	-66	34,610	-0.19%
2018/10/16	13	19.45	13.1	19.44	19.10	-0.1	34,082	0.00%
2018/10/15	98	19.35	19	19.45	19.00	79	33,429	0.24%
2018/10/12	20	19.71	67	19.86	19.75	-47	32,459	-0.14%
2018/10/11	60	19.50	5	19.33	19.15	55	31,229	0.18%
2018/10/09	11	21.97	11.1	21.75	21.25	-0.1	30,361	0.00%
2018/10/08	13	23.11	10	23.35	23.50	3	29,441	0.01%
2018/10/05	15	23.42	14	23.52	23.55	1	29,644	0.00%
2018/10/04	23	25.03	25	23.84	23.40	-2	29,038	-0.01%
2018/10/03	19	26.50	23.1	26.11	25.95	-4.1	28,104	-0.01%
2018/10/02	2	26.10	9	26.13	26.50	-7	28,241	-0.02%
2018/10/01	15	25.93	8	25.80	25.80	7	27,930	0.03%
2018/09/28	21	25.80	27.1	25.55	25.45	-6.1	27,948	-0.02%
2018/09/27	23	25.74	20	25.50	25.50	3	27,935	0.01%
2018/09/26	23	26.02	81	26.00	26.00	-58	27,841	-0.21%
2018/09/25	16	25.99	14	26.31	26.45	2	28,023	0.01%
2018/09/21	119	26.59	52	26.21	26.00	67	27,945	0.24%	大買/
2018/09/20	27	27.43	23	27.67	27.60	4	26,776	0.01%
2018/09/19	10	27.80	11	27.65	27.50	-1	26,745	0.00%
2018/09/18	20	27.23	12	27.68	27.30	8	26,776	0.03%
2018/09/17	7.5	27.63	271	28.15	28.15	-263.5	26,602	-0.99%	大賣/鉅額交易
2018/09/14	2	27.35	1	27.52	27.85	1	26,569	0.00%
2018/09/13	30	26.79	27	26.91	26.60	3	26,505	0.01%
2018/09/12	20	27.35	16	27.18	26.80	4	26,566	0.02%
2018/09/11	35	27.33	55	27.83	28.15	-20	26,527	-0.08%
2018/09/10	14	28.24	17	27.35	26.70	-3	26,336	-0.01%
2018/09/07	45	28.51	45	29.32	28.00	0	25,965	0.00%
2018/09/06	23	31.27	6	31.18	31.10	17	25,375	0.07%
2018/09/05	1	32.90	0	0.00	32.60	1	25,137	0.00%
2018/09/04	10	33.25	15	33.08	33.15	-5	25,343	-0.02%
2018/09/03	2	32.85	6	32.65	32.55	-4	25,641	-0.02%
2018/08/31	0	0.00	1	32.75	33.00	-1	26,024	0.00%
2018/08/29	22	33.48	10	33.50	33.60	12	26,550	0.05%
2018/08/28	2	32.75	9	32.91	33.00	-7	26,753	-0.03%
2018/08/27	16	32.65	10	32.58	32.75	6	27,058	0.02%
2018/08/24	32	31.30	2	31.20	31.10	30	27,017	0.11%
2018/08/23	0	0.00	1	33.05	33.25	-1	27,803	0.00%
2018/08/22	2	33.20	2	33.53	33.30	0	28,143	0.00%
2018/08/21	10	32.65	10	32.70	32.80	0	28,646	0.00%
2018/08/20	15	33.03	14	32.46	32.10	1	29,538	0.00%
2018/08/17	16	33.63	10	33.62	33.20	6	29,742	0.02%
2018/08/16	28	32.81	17	32.59	34.15	11	29,677	0.04%
2018/08/15	23	33.84	29	33.51	33.05	-6	29,272	-0.02%
2018/08/14	311	34.05	58	34.83	34.05	253	29,201	0.87%	大買/鉅額交易
2018/08/13	32	36.09	5	36.88	35.50	27	28,669	0.09%
2018/08/10	15	39.79	3	39.52	39.20	12	28,170	0.04%
2018/08/09	14	40.76	0	0.00	40.60	14	28,134	0.05%
2018/08/08	6	41.60	2	42.60	41.50	4	28,657	0.01%
2018/08/07	0	0.00	1.5	42.20	42.30	-1.5	28,701	-0.01%
2018/08/06	2	41.90	7	42.33	41.85	-5	29,153	-0.02%
2018/08/03	0	0.00	1	42.20	42.20	-1	29,502	0.00%
2018/08/02	4	41.95	1	42.25	41.65	3	29,586	0.01%
2018/08/01	8	42.83	2	42.83	42.75	6	29,537	0.02%
2018/07/31	2	42.53	0	0.00	42.50	2	29,610	0.01%
2018/07/30	6	43.38	4	43.81	43.30	2	29,577	0.01%
2018/07/27	31	44.35	30	43.90	43.90	1	29,677	0.00%
2018/07/26	2	41.80	0	0.00	41.80	2	29,407	0.01%
2018/07/25	0	0.00	3	42.47	43.00	-3	29,643	-0.01%
2018/07/24	11	41.66	11	41.84	41.85	0	30,107	0.00%
2018/07/23	7	41.10	18	40.62	40.80	-11	30,845	-0.04%
2018/07/20	18	41.59	12	40.98	40.85	6	31,359	0.02%
2018/07/18	0	0.00	1	42.60	42.20	-1	32,310	0.00%
2018/07/17	11	42.00	11	42.07	42.00	0	32,347	0.00%
2018/07/16	4	42.20	1	42.25	41.85	3	32,703	0.01%
2018/07/13	25	44.15	13	44.43	43.20	12	32,576	0.04%
2018/07/12	10	43.25	20	43.30	43.50	-10	32,155	-0.03%
2018/07/11	4	41.90	28	42.84	41.60	-24	32,062	-0.07%
2018/07/10	73	42.12	36	42.83	43.55	37	32,100	0.12%
2018/07/09	5	41.11	1	41.20	40.95	4	32,087	0.01%
2018/07/06	10	41.36	1	41.20	41.00	9	32,072	0.03%
2018/07/05	2	42.55	6	42.55	41.80	-4	32,189	-0.01%
2018/07/04	0	0.00	4	42.19	43.00	-4	32,321	-0.01%
2018/07/03	36	42.41	36	41.75	41.55	0	32,409	0.00%
2018/07/02	24	43.24	21	41.56	41.50	3	32,627	0.01%
2018/06/29	6	43.49	1	43.45	43.40	5	33,311	0.02%
2018/06/28	1	43.55	0	0.00	43.10	1	33,633	0.00%
2018/06/27	2	43.98	0	0.00	43.45	2	33,931	0.01%
2018/06/26	5	43.85	3	43.60	45.30	2	34,079	0.01%
2018/06/25	11	43.60	11	44.05	44.05	0	35,106	0.00%
2018/06/22	21	43.54	0	0.00	43.40	21	36,357	0.06%
2018/06/21	27	45.42	21	45.01	45.05	6	36,276	0.02%
2018/06/20	9	45.01	11	45.20	45.15	-2	36,305	-0.01%
2018/06/19	8	46.32	9	46.18	46.05	-1	36,039	0.00%
2018/06/15	2	46.83	0.1	47.20	47.35	1.9	36,144	0.01%
2018/06/14	3	46.73	20	46.70	46.40	-17	36,159	-0.05%
2018/06/13	5	48.46	1	48.80	48.00	4	36,296	0.01%
2018/06/12	3	49.00	4	48.16	48.15	-1	36,510	0.00%
2018/06/11	22	48.78	2	48.55	48.00	20	36,615	0.05%
2018/06/08	4	49.38	5	49.66	48.70	-1	36,842	0.00%
2018/06/07	5	49.40	3	49.40	49.50	2	37,190	0.01%
2018/06/06	11	49.64	6	49.53	49.30	5	37,751	0.01%
2018/06/05	13	48.55	7	48.63	49.30	6	38,639	0.02%
2018/06/04	13	48.12	4	49.14	48.10	9	39,083	0.02%
2018/06/01	7	48.94	12	49.08	48.60	-5	38,888	-0.01%
2018/05/31	26.1	50.56	13	50.75	49.50	13.1	38,825	0.03%
2018/05/30	40	48.62	28.5	49.19	49.45	11.5	38,000	0.03%
2018/05/29	23	49.30	21	49.15	48.60	2	37,795	0.01%
2018/05/28	25	49.02	108	48.20	48.25	-83	37,298	-0.22%	大賣/
2018/05/25	40	46.65	43	46.99	46.25	-3	36,557	-0.01%
2018/05/24	50	46.50	1	45.85	46.40	49	36,230	0.14%
2018/05/23	5	45.57	14	46.13	45.50	-9	36,485	-0.02%
2018/05/22	6	45.00	18	45.97	46.00	-12	36,726	-0.03%
2018/05/21	5	46.24	12	45.66	46.00	-7	36,701	-0.02%
2018/05/18	9	43.86	18	44.95	45.20	-9	36,528	-0.02%
2018/05/17	18	44.92	10	45.40	44.05	8	36,995	0.02%
2018/05/16	21	44.24	43	44.97	44.80	-22	37,168	-0.06%
2018/05/15	4	42.71	5	42.37	42.90	-1	36,943	0.00%
2018/05/14	3	41.88	4	41.71	41.95	-1	37,719	0.00%
2018/05/11	18	41.37	22	41.33	40.80	-4	38,100	-0.01%
2018/05/10	7	42.56	0	0.00	42.10	7	37,935	0.02%
2018/05/09	21	43.13	10	42.00	42.00	11	39,038	0.03%
2018/05/08	8	42.70	2	43.20	42.60	6	40,166	0.01%
2018/05/07	3	43.57	0	0.00	42.70	3	40,051	0.01%
2018/05/04	4	43.48	3	43.57	43.35	1	40,075	0.00%
2018/05/03	18	43.51	2	44.30	43.15	16	39,731	0.04%
2018/05/02	9	46.13	0	0.00	44.80	9	39,487	0.02%
2018/04/30	3	44.78	6	46.21	47.55	-3	39,624	-0.01%
2018/04/27	20	44.92	18	45.54	45.55	2	40,375	0.00%
2018/04/26	10	43.61	5	44.35	43.25	5	39,647	0.01%
2018/04/25	1	44.80	22	45.63	46.20	-21	39,224	-0.05%
2018/04/24	25	44.31	17	43.57	43.45	8	38,967	0.02%
2018/04/23	1	45.85	1	45.55	46.20	0	38,774	0.00%
2018/04/20	16.8	45.77	9	45.94	45.80	7.8	38,709	0.02%
2018/04/19	15	47.42	3	48.05	47.40	12	38,361	0.03%
2018/04/18	7	48.04	0	0.00	47.10	7	38,371	0.02%
2018/04/17	7	47.64	18	47.72	46.85	-11	38,302	-0.03%
2018/04/16	1	49.90	2	49.90	49.15	-1	38,242	0.00%
2018/04/13	15	48.89	0	0.00	50.80	15	38,202	0.04%
2018/04/12	2	49.28	0	0.00	48.35	2	38,150	0.01%
2018/04/11	5	50.32	0	0.00	49.40	5	38,113	0.01%
2018/04/10	37	51.75	1	52.30	50.40	36	38,022	0.09%
2018/04/09	3	52.83	2	52.75	52.10	1	37,901	0.00%
2018/04/03	21	52.06	12	51.89	53.40	9	38,009	0.02%
2018/04/02	25	53.82	136	54.10	51.70	-111	38,712	-0.29%	大賣/鉅額交易
2018/03/31	0	0.00	217	52.29	53.20	-217	37,843	-0.57%	大賣/鉅額交易
2018/03/30	0.8	49.80	44	50.37	50.00	-43.2	37,358	-0.12%
2018/03/29	11	48.75	14	48.49	49.10	-3	37,252	-0.01%
2018/03/28	38	49.06	118	49.13	48.30	-80	37,199	-0.22%	大賣/
2018/03/27	365.2	51.22	34.9	50.65	51.40	330.2	36,499	0.90%	大買/鉅額交易
2018/03/26	4	46.15	1.6	46.25	46.75	2.4	35,522	0.01%
2018/03/23	17	46.08	10	45.80	45.55	7	35,452	0.02%
2018/03/22	0	0.00	2	47.63	47.60	-2	35,447	-0.01%
2018/03/21	3	47.83	1	48.00	46.95	2	35,434	0.01%
2018/03/20	1	47.05	5	45.46	47.00	-4	35,406	-0.01%
2018/03/19	14	46.88	21	46.69	46.50	-7	35,818	-0.02%
2018/03/16	6	47.58	0	0.00	47.90	6	36,310	0.02%
2018/03/15	42	48.77	45	48.78	48.75	-3	36,360	-0.01%
2018/03/14	15	49.81	6	49.68	49.50	9	36,725	0.02%
2018/03/13	3	49.30	9	49.37	49.75	-6	38,543	-0.02%
2018/03/12	18	48.93	572	48.03	48.65	-554	39,503	-1.40%	大賣/鉅額交易
2018/03/09	63	46.56	47	46.67	46.65	16	39,350	0.04%
2018/03/08	18	42.98	45	43.79	44.20	-27	38,498	-0.07%
2018/03/07	30	43.08	31	42.10	42.15	-1	38,094	0.00%
2018/03/06	13	43.12	14	42.95	42.90	-1	38,960	0.00%
2018/03/05	2	42.53	0	0.00	42.00	2	42,208	0.00%
2018/03/02	13	41.96	13	42.00	42.00	0	43,402	0.00%
2018/03/01	11	43.40	10.1	43.05	43.00	0.9	44,080	0.00%
2018/02/27	3	43.28	27.5	43.45	43.45	-24.5	44,366	-0.06%
2018/02/26	12	43.05	13	42.35	42.35	-1	45,079	0.00%
2018/02/23	12	43.55	19	43.87	42.10	-7	46,383	-0.02%
2018/02/22	4	41.30	8	41.60	42.50	-4	46,273	-0.01%
2018/02/21	14	39.58	88.1	39.58	40.70	-74.1	45,982	-0.16%
2018/02/12	93	38.32	47	37.71	37.60	46	45,912	0.10%
2018/02/09	79	37.15	84	37.71	38.00	-5	46,097	-0.01%
2018/02/08	79	40.98	10	41.45	39.90	69	45,577	0.15%
2018/02/07	6	42.38	25	42.32	42.80	-19	45,411	-0.04%
2018/02/06	60	40.16	11	39.79	39.95	49	46,137	0.11%
2018/02/05	18	43.14	18	43.07	42.90	0	46,435	0.00%
2018/02/02	6	46.19	2	46.20	46.10	4	46,440	0.01%
2018/02/01	165	47.20	186	46.44	45.70	-21	46,827	-0.04%	大買/大賣/
2018/01/31	156	45.56	206	45.78	45.70	-50	46,366	-0.11%	大買/大賣/
2018/01/30	56	44.23	27	44.27	44.25	29	45,715	0.06%
2018/01/29	78	44.17	63	43.77	44.00	15	45,702	0.03%
2018/01/26	58	43.11	30	42.70	42.70	28	45,611	0.06%
2018/01/25	20	43.60	0	0.00	43.20	20	45,652	0.04%
2018/01/24	73	44.79	52	43.87	43.40	21	45,613	0.05%
2018/01/23	64	43.97	99	45.35	44.60	-35	45,522	-0.08%
2018/01/22	45	42.08	40	41.83	41.85	5	45,078	0.01%
2018/01/19	34	42.79	36	41.69	41.55	-2	46,837	0.00%
2018/01/18	32	43.32	38	43.18	43.00	-6	47,125	-0.01%
2018/01/17	33.5	42.38	30	42.69	42.70	3.5	47,264	0.01%
2018/01/16	27	41.29	20	41.35	41.50	7	47,099	0.01%
2018/01/15	20	41.50	34	41.38	41.50	-14	47,525	-0.03%
2018/01/12	30	41.65	31	41.13	41.00	-1	48,006	0.00%
2018/01/11	57	41.37	50	40.99	41.10	7	48,135	0.01%
2018/01/10	7	41.12	0	0.00	41.10	7	48,247	0.01%
2018/01/09	22	42.81	27	42.91	42.90	-5	48,556	-0.01%
2018/01/08	43	43.57	21	42.15	42.00	22	48,942	0.04%
2018/01/05	21	45.55	21	44.14	44.00	0	49,876	0.00%
2018/01/04	30	45.15	33	44.95	44.90	-3	50,552	-0.01%
2018/01/03	22	44.51	22	44.23	44.35	0	51,976	0.00%
2018/01/02	22	43.86	27	43.97	43.60	-5	52,300	-0.01%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

日盛-桃園券商分點個股進出
日盛-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

日盛-桃園 券商分點個股進出 日盛-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-桃園券商分點個股進出
日盛-桃園券商分點全部個股操作績效/獲利分析