燿華 (2367)-日盛-桃園券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
26.00
漲跌
▼0.05
漲幅
-0.19%
成交量
21,593張
產業
上市電子零組件類股
785人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－日盛-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-桃園券商分點個股進出
日盛-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	19.05	0	0.00	19.05	1	3,972	0.03%
2023/03/30	0	0.00	0	18.95	18.95	0	3,979	0.00%
2023/03/27	1	19.00	8	18.95	18.95	-7	4,036	-0.17%
2023/03/14	1	18.10	1	18.15	18.05	0	4,915	0.00%
2023/03/13	3	18.40	1	18.30	18.45	2	5,110	0.04%
2023/03/10	0	0.00	5	18.43	18.50	-5	5,249	-0.10%
2023/03/09	1	19.10	0	0.00	19.00	1	5,465	0.02%
2023/03/08	7	19.06	0	0.00	19.15	7	5,707	0.12%
2023/03/02	0	0.00	0	18.90	18.75	0	5,893	0.00%
2023/02/23	0	0.00	1	18.95	18.95	-1	6,358	-0.02%
2023/02/22	0	0.00	1	18.80	18.90	-1	6,567	-0.02%
2023/02/21	1	19.10	0	0.00	19.00	1	6,676	0.01%
2023/02/20	2	19.23	2	19.13	19.30	0	6,915	0.00%
2023/02/16	2	18.68	0	0.00	18.65	2	7,471	0.03%
2023/02/10	0	0.00	2	18.45	18.20	-2	8,248	-0.02%
2023/02/07	10	18.45	0	0.00	18.50	10	8,427	0.12%
2023/02/06	0	0.00	1	18.45	18.45	-1	8,709	-0.01%
2023/01/13	0	0.00	5	17.60	17.50	-5	9,893	-0.05%
2023/01/10	10	18.00	0	0.00	17.95	10	10,189	0.10%
2023/01/09	6	18.36	6	18.40	18.35	0	10,326	0.00%
2023/01/06	0	0.00	2	18.00	18.00	-2	10,369	-0.02%
2023/01/03	3	17.25	0	0.00	17.60	3	11,172	0.03%
2022/12/30	0	0.00	6	17.25	17.25	-6	11,301	-0.05%
2022/12/28	1	17.60	0	0.00	17.45	1	11,912	0.01%
2022/12/27	2	17.80	0	0.00	17.80	2	12,210	0.02%
2022/12/23	1	17.45	0	0.00	17.50	1	12,833	0.01%
2022/12/22	0	0.00	15	17.60	17.60	-15	13,181	-0.11%
2022/12/20	2	17.60	0	0.00	17.55	2	14,284	0.01%
2022/12/16	0.1	18.10	0	0.00	18.00	0.1	15,662	0.00%
2022/12/15	0.1	18.55	2	18.50	18.55	-2	15,966	-0.01%
2022/12/12	5	18.54	3	18.60	18.55	2	16,961	0.01%
2022/12/08	0	0.00	1	19.35	19.45	-1	18,094	-0.01%
2022/12/07	1	19.35	5	19.28	19.35	-4	18,690	-0.02%
2022/12/06	1	19.80	7	19.84	19.75	-6	19,013	-0.03%
2022/12/05	12	19.74	3	19.70	19.75	9	19,472	0.05%
2022/12/02	1	19.55	1	19.40	19.40	0	19,877	0.00%
2022/12/01	4	19.38	0	0.00	19.30	4	20,346	0.02%
2022/11/30	4	19.36	10	19.10	19.40	-6	20,788	-0.03%
2022/11/29	0	0.00	6	18.83	18.90	-6	21,370	-0.03%
2022/11/28	1	18.65	5	18.75	18.65	-4	22,888	-0.02%
2022/11/25	17	18.79	5	19.20	18.65	12	23,755	0.05%
2022/11/24	6	18.86	1	19.00	18.95	5	24,473	0.02%
2022/11/23	7	19.12	12	19.10	19.05	-5	25,316	-0.02%
2022/11/22	10	18.35	62	18.70	18.80	-52	25,868	-0.20%
2022/11/21	0	0.00	2	18.70	18.50	-2	27,331	-0.01%
2022/11/18	12	18.90	8	18.85	18.65	4	27,777	0.01%
2022/11/17	1	18.65	0	0.00	18.65	1	27,867	0.00%
2022/11/16	3	18.57	0	0.00	18.55	3	28,145	0.01%
2022/11/15	87	19.00	30	19.15	19.10	57	28,690	0.20%
2022/11/11	1	18.80	95	18.43	18.40	-94	29,473	-0.32%
2022/11/10	5	18.46	20	18.45	18.45	-15	29,399	-0.05%
2022/11/08	25	18.95	3	19.10	18.65	22	30,093	0.07%
2022/11/07	1	18.80	2	18.65	18.75	-1	30,538	0.00%
2022/11/04	10	18.55	11	18.74	18.85	-1	31,133	0.00%
2022/11/03	0	0.00	3	18.35	18.50	-3	31,320	-0.01%
2022/11/02	13	18.15	5	18.45	18.25	8	31,238	0.03%
2022/11/01	17	17.77	7	17.95	18.00	10	31,051	0.03%
2022/10/28	6	17.03	5	17.45	16.90	1	30,703	0.00%
2022/10/27	1	17.50	3	17.60	17.55	-2	30,528	-0.01%
2022/10/26	7	17.34	0	0.00	17.10	7	30,304	0.02%
2022/10/25	5	17.70	0	0.00	17.65	5	30,108	0.02%
2022/10/19	1	18.30	0	0.00	18.10	1	29,439	0.00%
2022/10/18	0	0.00	2	18.55	18.35	-2	29,312	-0.01%
2022/10/14	2	18.75	0	0.00	18.60	2	29,029	0.01%
2022/10/13	50	17.99	50	18.00	18.00	0	28,914	0.00%
2022/10/12	0	0.00	4	19.05	19.25	-4	28,571	-0.01%
2022/10/11	4	18.70	1	18.85	18.90	3	28,444	0.01%
2022/10/07	1	19.30	0	0.00	19.55	1	28,126	0.00%
2022/10/05	55	19.40	2	20.05	19.30	53	27,908	0.19%
2022/10/04	0	0.00	1	19.80	19.70	-1	27,445	0.00%
2022/10/03	22	18.86	0	0.00	19.20	22	27,149	0.08%
2022/09/30	0	0.00	1	19.25	19.55	-1	26,887	0.00%
2022/09/29	3	19.88	1	19.80	19.65	2	26,673	0.01%
2022/09/28	2	19.78	50	19.47	19.40	-48	26,333	-0.18%
2022/09/27	65	21.02	45	21.16	20.90	20	25,770	0.08%
2022/09/26	7	22.00	84	21.90	20.90	-77	25,216	-0.31%
2022/09/23	33	22.94	51	22.36	22.25	-18	24,404	-0.07%
2022/09/21	1	23.55	0	0.00	23.15	1	23,462	0.00%
2022/09/20	50	23.35	56	23.59	23.55	-6	23,105	-0.03%
2022/09/19	0	0.00	1	23.40	22.85	-1	22,601	0.00%
2022/09/16	2	23.20	0	0.00	23.15	2	22,338	0.01%
2022/09/15	8	23.93	3	24.02	23.65	5	21,926	0.02%
2022/09/14	4	23.55	32	23.45	23.60	-28	21,045	-0.13%
2022/09/13	14	23.47	2	23.53	23.30	12	20,441	0.06%
2022/09/12	40	23.44	2	23.45	23.30	38	19,850	0.19%
2022/09/08	5	23.58	1	23.80	23.75	4	19,123	0.02%
2022/09/07	22	23.36	15	23.50	23.80	7	18,514	0.04%
2022/09/06	48	23.34	27	23.38	23.55	21	17,944	0.12%
2022/09/05	4	24.11	6	23.54	23.45	-2	17,236	-0.01%
2022/09/02	50	23.85	22	23.73	23.75	28	16,382	0.17%
2022/09/01	7	22.94	5	23.51	23.15	2	14,923	0.01%
2022/08/31	27	23.21	13	23.09	23.20	14	14,082	0.10%
2022/08/30	5	22.94	8	22.76	23.00	-3	13,202	-0.02%
2022/08/29	8	22.20	6	22.47	22.60	2	12,221	0.02%
2022/08/26	65	21.99	2	22.10	22.15	63	11,398	0.55%
2022/08/25	1	21.40	0	0.00	21.25	1	9,735	0.01%
2022/08/23	6	21.18	8	20.94	21.35	-2	8,854	-0.02%
2022/08/22	20	22.10	26	21.47	21.15	-6	8,438	-0.07%
2022/08/19	21	20.94	47	21.61	21.60	-26	7,563	-0.34%
2022/08/18	8	19.69	6	19.95	20.00	2	6,203	0.03%
2022/08/17	7	19.82	0	0.00	19.65	7	5,960	0.12%
2022/08/16	9	19.93	10	20.01	20.10	-1	5,759	-0.02%
2022/08/15	10	20.34	10	20.44	20.15	0	5,241	0.00%
2022/08/12	35	20.12	6	19.83	19.90	29	4,666	0.62%
2022/08/11	89	19.43	11	19.24	19.05	78	3,961	1.97%
2022/08/10	1	18.35	67	17.82	18.90	-66	3,109	-2.12%
2022/08/09	0	0.00	1	17.30	17.20	-1	2,725	-0.04%
2022/08/08	0	0.00	0.1	17.10	17.10	-0.1	2,647	0.00%
2022/08/02	0	0.00	4	17.00	16.95	-4	2,505	-0.16%
2022/07/28	5	16.80	0	0.00	16.80	5	2,478	0.20%
2022/07/13	51	16.62	0	0.00	16.50	51	2,307	2.21%
2022/07/11	0	0.00	2	16.40	16.75	-2	2,221	-0.09%
2022/07/08	3	17.13	3	17.00	16.85	0	2,189	0.00%
2022/07/07	0	16.35	10.5	15.93	16.60	-10.5	2,087	-0.50%
2022/07/06	11.5	15.58	0	0.00	15.10	11.5	2,000	0.57%
2022/07/01	0	16.07	0	0.00	15.55	0	1,958	0.00%
2022/06/22	0	0.00	5	17.75	17.60	-5	1,738	-0.29%
2022/06/21	0	0.00	1	17.90	18.10	-1	1,707	-0.06%
2022/06/20	0	17.10	0	0.00	16.90	0	1,640	0.00%
2022/06/17	0	17.25	0	0.00	17.65	0	1,630	0.00%
2022/06/16	1	17.70	0	0.00	17.35	1	1,617	0.06%
2022/06/15	1	17.95	0	0.00	17.90	1	1,578	0.06%
2022/06/13	0	0.00	6	18.05	17.70	-6	1,507	-0.40%
2022/06/10	6	17.95	1	18.20	18.40	5	1,457	0.34%
2022/06/09	0	0.00	3	17.75	17.70	-3	1,309	-0.23%
2022/05/18	0	0.00	4	16.45	16.45	-4	1,443	-0.28%
2022/04/12	1	16.80	0	0.00	16.90	1	2,385	0.04%
2022/04/07	5	17.34	0	0.00	17.15	5	2,517	0.20%
2022/04/06	1	17.50	0	0.00	17.50	1	2,587	0.04%
2022/04/01	10	17.60	0	0.00	17.70	10	2,655	0.38%
2022/03/28	10	17.85	0	0.00	18.00	10	3,300	0.30%
2022/03/22	0	0.00	0	18.00	18.10	0	3,357	0.00%
2022/03/17	0	0.00	0	17.60	17.70	0	3,411	0.00%
2022/03/15	4	17.34	0	0.00	17.30	4	3,564	0.11%
2022/03/08	0	0.00	17	17.31	17.20	-17	3,767	-0.45%
2022/03/03	2	18.53	0	0.00	18.50	2	4,100	0.05%
2022/03/02	0	0.00	1	18.30	18.50	-1	4,208	-0.02%
2022/03/01	0	0.00	0	18.45	18.50	0	4,272	0.00%
2022/02/23	0	0.00	1	18.60	18.60	-1	4,662	-0.02%
2022/02/22	0	0.00	0	18.50	18.45	0	4,899	0.00%
2022/02/21	0	0.00	0	18.95	18.85	0	5,212	0.00%
2022/02/17	1	19.65	0	0.00	19.30	1	6,845	0.01%
2022/02/16	0	0.00	1	18.80	18.90	-1	6,925	-0.01%
2022/02/15	3	18.45	0	0.00	18.30	3	6,967	0.04%
2022/02/07	0	0.00	2	18.20	18.20	-2	7,003	-0.03%
2022/01/26	5	17.65	2	17.70	17.60	3	6,990	0.04%
2022/01/21	25	18.22	0	0.00	18.15	25	6,982	0.36%
2022/01/19	0	0.00	10	18.55	18.60	-10	6,965	-0.14%
2022/01/18	1	18.85	1	18.90	18.70	0	6,968	0.00%
2022/01/13	10	18.90	0	0.00	18.70	10	6,939	0.14%
2022/01/11	20	18.75	0	0.00	18.85	20	6,964	0.29%
2022/01/07	0	0.00	2	19.15	19.15	-2	6,910	-0.03%
2022/01/05	4	21.36	3	20.55	20.25	1	6,765	0.01%
2022/01/03	0	0.00	1	20.30	20.10	-1	6,423	-0.02%
2021/12/30	1	20.15	1	20.15	20.10	0	6,380	0.00%
2021/12/29	0	0.00	1	20.25	20.15	-1	6,342	-0.02%
2021/12/24	4	20.10	4	20.05	20.25	0	6,192	0.00%
2021/12/23	4	20.19	42	20.35	20.20	-38	6,008	-0.63%
2021/12/22	20	19.40	0	0.00	19.65	20	5,758	0.35%
2021/12/17	10	18.55	0	0.00	18.55	10	5,615	0.18%
2021/12/14	0	0.00	28	18.45	18.45	-28	5,628	-0.50%
2021/12/13	10	18.85	0	0.00	18.85	10	5,585	0.18%
2021/12/10	4	19.08	1	19.00	19.00	3	5,569	0.05%
2021/12/09	2	19.45	0	0.00	19.35	2	5,530	0.04%
2021/12/08	1	18.70	0	0.00	18.65	1	5,403	0.02%
2021/12/02	1	18.50	0	0.00	18.35	1	5,331	0.02%
2021/12/01	0	0.00	5	18.98	18.85	-5	5,290	-0.09%
2021/11/30	1	18.90	19	19.02	18.75	-18	5,254	-0.34%
2021/11/29	24	18.55	1	18.60	18.65	23	5,054	0.46%
2021/11/26	2	19.15	60	18.86	18.80	-58	4,985	-1.16%
2021/11/24	7	19.75	40	19.90	19.70	-33	4,936	-0.67%
2021/11/23	6	20.59	4	20.23	20.10	2	4,789	0.04%
2021/11/22	7	20.26	2.1	20.35	20.20	4.9	4,671	0.10%
2021/11/19	4	20.65	6	20.61	20.80	-2	4,573	-0.04%
2021/11/18	28	21.60	12	21.30	21.25	16	4,448	0.36%
2021/11/17	170.1	22.60	105	22.37	22.25	65.1	4,181	1.56%	大買/大賣/
2021/11/16	50	21.33	71	21.52	21.65	-21	3,521	-0.60%
2021/11/15	7	19.70	14	18.66	19.70	-7	3,078	-0.23%
2021/11/09	0	0.00	2	18.20	18.25	-2	2,954	-0.07%
2021/11/05	0	0.00	3	18.28	18.30	-3	3,003	-0.10%
2021/11/03	0	0.00	3	18.30	18.25	-3	3,037	-0.10%
2021/11/02	0	0.00	1	18.10	18.20	-1	3,062	-0.03%
2021/11/01	2	18.50	0	0.00	18.45	2	3,126	0.06%
2021/10/28	1	18.00	0	0.00	18.05	1	3,128	0.03%
2021/10/26	5	18.00	0	0.00	17.80	5	3,162	0.16%
2021/10/20	1	17.65	0	0.00	17.70	1	3,351	0.03%
2021/10/13	0.3	16.55	8	16.45	16.50	-7.7	3,721	-0.21%
2021/10/08	0	0.00	2	17.60	17.45	-2	3,910	-0.05%
2021/10/07	0	0.00	5	17.40	17.35	-5	4,175	-0.12%
2021/10/05	3	16.45	0	0.00	16.95	3	5,358	0.06%
2021/10/01	2	17.85	0	0.00	17.55	2	5,451	0.04%
2021/09/23	1	17.70	0	0.00	17.75	1	5,733	0.02%
2021/09/22	0	0.00	1	18.05	18.00	-1	5,811	-0.02%
2021/09/16	5	18.35	0	0.00	18.30	5	6,031	0.08%
2021/08/31	0	0.00	1	20.00	20.10	-1	6,953	-0.01%
2021/08/30	0	0.00	6	19.96	19.85	-6	7,003	-0.09%
2021/08/27	5	19.60	2	19.60	19.35	3	6,956	0.04%
2021/08/23	0	0.00	2	18.80	18.80	-2	7,005	-0.03%
2021/08/20	3	18.83	0	0.00	18.90	3	6,967	0.04%
2021/08/16	0	0.00	1	18.65	18.60	-1	6,445	-0.02%
2021/08/13	13	19.25	0	0.00	19.10	13	6,376	0.20%
2021/08/11	0	0.00	5	20.00	20.00	-5	6,357	-0.08%
2021/08/10	7	20.60	0	0.00	20.35	7	6,408	0.11%
2021/08/09	0	0.00	12	20.72	20.55	-12	6,518	-0.18%
2021/08/05	1	20.85	0	0.00	21.15	1	6,740	0.01%
2021/08/04	6	20.99	0	0.00	20.95	6	6,984	0.09%
2021/07/30	0	0.00	2	21.25	20.80	-2	7,384	-0.03%
2021/07/29	2	21.10	0	21.00	21.20	2	7,416	0.03%
2021/07/28	20	20.80	0	0.00	21.00	20	7,439	0.27%
2021/07/27	3	21.32	0	0.00	21.20	3	7,491	0.04%
2021/07/26	0	0.00	1	21.65	21.55	-1	7,521	-0.01%
2021/07/23	0	0.00	1	21.25	21.25	-1	7,574	-0.01%
2021/07/22	2	21.08	28	20.93	20.95	-26	7,579	-0.34%
2021/07/21	20	21.85	7	21.46	20.95	13	7,542	0.17%
2021/07/19	1	22.25	9	22.27	22.35	-8	7,457	-0.11%
2021/07/16	6	22.17	12	22.35	22.60	-6	7,580	-0.08%
2021/07/14	23	22.68	6	22.83	22.25	17	7,788	0.22%
2021/07/13	16	23.77	56	24.10	23.20	-40	7,622	-0.52%
2021/07/12	7	22.53	33	22.88	23.00	-26	6,863	-0.38%
2021/07/09	3	22.30	0	0.00	22.30	3	6,789	0.04%
2021/07/08	30	22.50	2	22.30	22.55	28	6,838	0.41%
2021/07/06	20	22.15	0.5	22.00	22.00	19.5	6,807	0.29%
2021/07/05	0	0.00	1	22.00	22.05	-1	6,842	-0.01%
2021/07/02	1	21.70	0	0.00	21.90	1	6,895	0.01%
2021/06/30	3	22.00	1	22.00	22.05	2	6,892	0.03%
2021/06/29	1	22.65	0	0.00	22.15	1	6,909	0.01%
2021/06/28	1	23.05	0	0.00	22.90	1	6,894	0.01%
2021/06/24	3	22.85	2	22.83	22.65	1	6,771	0.01%
2021/06/23	2	22.65	6	23.08	22.65	-4	6,746	-0.06%
2021/06/22	0	0.00	21	22.30	22.25	-21	6,375	-0.33%
2021/06/21	0	0.00	10	21.85	21.85	-10	6,288	-0.16%
2021/06/18	1	22.25	0	0.00	22.15	1	6,287	0.02%
2021/06/17	10	21.90	15	22.23	22.25	-5	6,335	-0.08%
2021/06/11	10	22.05	0	0.00	21.80	10	6,386	0.16%
2021/06/10	0	0.00	45	21.94	22.00	-45	6,604	-0.68%
2021/06/09	1	21.80	1	22.05	21.50	0	6,663	0.00%
2021/06/08	13	22.12	0	0.00	21.80	13	6,625	0.20%
2021/06/07	0	0.00	10	22.00	22.10	-10	6,539	-0.15%
2021/06/02	10	21.35	0	0.00	21.35	10	6,436	0.16%
2021/06/01	5	21.65	5	21.60	21.75	0	6,435	0.00%
2021/05/26	0	0.00	1	20.50	20.55	-1	6,840	-0.01%
2021/05/21	0	0.00	1	19.30	19.45	-1	6,822	-0.01%
2021/05/20	4	19.23	16	19.36	19.25	-12	6,858	-0.17%
2021/05/19	3	19.10	3	18.95	19.15	0	6,864	0.00%
2021/05/18	2	18.35	4	18.61	18.85	-2	6,899	-0.03%
2021/05/17	18.3	18.21	2	19.05	18.05	16.3	6,849	0.24%
2021/05/13	28	20.70	18	20.46	20.45	10	6,628	0.15%
2021/05/12	5	22.05	5	22.45	21.60	0	6,485	0.00%
2021/05/11	0	0.00	61	22.19	22.00	-61	6,182	-0.99%
2021/05/10	1	22.25	11	22.20	22.20	-10	5,988	-0.17%
2021/05/07	0	0.00	0	21.50	21.55	0	5,871	0.00%
2021/05/06	60	21.12	0	20.95	20.95	60	5,870	1.02%
2021/05/05	0	0.00	1	20.80	20.35	-1	5,829	-0.02%
2021/05/04	1	20.10	0	20.80	20.80	1	5,805	0.02%
2021/05/03	0	0.00	3	20.90	20.80	-3	5,724	-0.05%
2021/04/29	0	0.00	1	21.70	21.60	-1	5,663	-0.02%
2021/04/28	1	22.20	0	22.10	22.10	1	5,630	0.02%
2021/04/26	3	22.05	10	22.15	22.00	-7	5,651	-0.12%
2021/04/22	0	0.00	2	22.60	22.10	-2	5,737	-0.03%
2021/04/21	10	23.01	0	0.00	23.10	10	5,635	0.18%
2021/04/20	16	23.12	0	23.00	23.05	16	5,533	0.29%
2021/04/19	0	0.00	6	22.63	22.40	-6	5,363	-0.11%
2021/04/16	0	0.00	12	22.62	22.50	-12	5,357	-0.22%
2021/04/14	0	0.00	8	21.65	21.65	-8	5,202	-0.15%
2021/04/13	1	22.00	0	0.00	21.80	1	5,359	0.02%
2021/04/12	1	22.10	0	0.00	22.05	1	5,752	0.02%
2021/04/09	0	0.00	1	22.35	22.20	-1	5,823	-0.02%
2021/04/07	1	21.70	2	22.00	21.95	-1	5,741	-0.02%
2021/04/01	1	21.70	0	0.00	21.80	1	5,695	0.02%
2021/03/31	1	21.95	0	0.00	21.85	1	5,630	0.02%
2021/03/29	5	22.65	0	0.00	22.40	5	5,586	0.09%
2021/03/26	5	22.70	5	22.60	22.60	0	5,584	0.00%
2021/03/25	5	22.30	0	0.00	22.30	5	5,503	0.09%
2021/03/24	5	22.35	0	0.00	22.30	5	5,507	0.09%
2021/03/23	0	0.00	6	22.35	22.40	-6	5,539	-0.11%
2021/03/22	3	22.53	0	0.00	22.45	3	5,553	0.05%
2021/03/19	5	22.00	2	21.90	22.15	3	5,527	0.05%
2021/03/17	8	22.41	2	22.30	22.30	6	5,750	0.10%
2021/03/16	10	22.45	10	22.40	22.50	0	5,920	0.00%
2021/03/15	0	0.00	4	22.25	22.25	-4	5,873	-0.07%
2021/03/12	2	21.25	0	0.00	21.15	2	5,876	0.03%
2021/03/09	2	20.98	0	0.00	21.20	2	6,202	0.03%
2021/03/08	5	21.37	3	21.20	21.25	2	6,302	0.03%
2021/03/05	12	21.52	0	0.00	21.50	12	6,378	0.19%
2021/03/04	0	0.00	6	21.97	21.85	-6	6,456	-0.09%
2021/03/03	30	22.29	44	22.37	22.30	-14	6,632	-0.21%
2021/03/02	2	21.65	3	21.72	21.70	-1	6,402	-0.02%
2021/02/26	1	20.85	0	0.00	20.80	1	6,436	0.02%
2021/02/25	3	21.08	9	21.06	21.00	-6	6,631	-0.09%
2021/02/24	13	21.07	1	21.05	21.05	12	6,825	0.18%
2021/02/23	4	21.21	0	0.00	21.25	4	6,872	0.06%
2021/02/22	1	21.30	0	0.00	21.35	1	6,989	0.01%
2021/02/18	16	21.13	6	20.96	21.25	10	7,393	0.14%
2021/02/17	0	0.00	5	20.30	20.45	-5	7,346	-0.07%
2021/02/05	10	20.05	10	20.00	19.95	0	7,330	0.00%
2021/02/04	0	0.00	5	20.05	19.90	-5	7,351	-0.07%
2021/02/03	5	20.05	0	0.00	19.90	5	7,379	0.07%
2021/02/02	5	20.03	9	20.09	20.00	-4	7,435	-0.05%
2021/02/01	16	19.66	0	0.00	19.60	16	7,536	0.21%
2021/01/27	3	20.37	0	0.00	20.40	3	7,535	0.04%
2021/01/26	2	20.55	0	0.00	20.55	2	7,552	0.03%
2021/01/25	0	0.00	5	20.80	21.00	-5	7,569	-0.07%
2021/01/22	9	20.29	8	20.40	20.40	1	7,586	0.01%
2021/01/21	8	20.55	0	0.00	20.10	8	7,598	0.11%
2021/01/20	8	20.59	0	0.00	20.35	8	7,624	0.10%
2021/01/18	1	20.75	0	0.00	21.05	1	7,595	0.01%
2021/01/15	14	21.54	10	21.55	21.40	4	7,691	0.05%
2021/01/13	0	0.00	62	22.31	22.30	-62	7,589	-0.82%
2021/01/12	0	0.00	8	22.21	22.15	-8	7,684	-0.10%
2021/01/11	11	22.92	67	22.76	22.80	-56	8,025	-0.70%
2021/01/08	1	23.40	10	23.55	23.35	-9	8,016	-0.11%
2021/01/07	14	23.53	24.2	23.48	23.70	-10.2	8,032	-0.13%
2021/01/06	2	23.50	10	23.40	23.45	-8	8,046	-0.10%
2021/01/05	2	23.95	11	23.65	23.95	-9	7,819	-0.12%
2021/01/04	11	22.79	5	22.80	23.00	6	7,410	0.08%
2020/12/31	6	22.28	5	22.15	22.20	1	7,343	0.01%
2020/12/30	6	22.44	6.1	22.35	22.30	-0.1	7,332	0.00%
2020/12/29	5	22.65	14	22.49	22.40	-9	7,401	-0.12%
2020/12/25	1	22.60	6	22.60	22.40	-5	7,379	-0.07%
2020/12/24	7	22.66	0	0.00	22.60	7	7,373	0.09%
2020/12/23	1	22.25	1	22.25	22.25	0	7,376	0.00%
2020/12/22	1	22.50	0	0.00	22.00	1	7,496	0.01%
2020/12/17	0	0.00	1	22.60	22.65	-1	7,659	-0.01%
2020/12/16	1	22.90	0	0.00	22.90	1	7,663	0.01%
2020/12/15	1	22.50	10	22.85	22.40	-9	7,706	-0.12%
2020/12/11	3	24.00	0	0.00	23.50	3	7,684	0.04%
2020/12/10	0	0.00	5	23.64	24.00	-5	7,522	-0.07%
2020/12/09	3	23.62	1	23.65	23.60	2	7,333	0.03%
2020/12/08	16	22.89	5	23.13	22.85	11	7,255	0.15%
2020/12/07	8	23.31	1	23.40	23.25	7	7,380	0.09%
2020/12/04	1	23.45	3	23.40	23.45	-2	7,713	-0.03%
2020/12/03	2	23.50	0	0.00	23.25	2	7,684	0.03%
2020/12/02	0	0.00	1	23.85	23.70	-1	7,683	-0.01%
2020/12/01	1	23.30	7	23.51	23.50	-6	7,659	-0.08%
2020/11/27	1	23.55	10	23.55	23.30	-9	7,636	-0.12%
2020/11/26	1	22.85	2	23.00	22.95	-1	7,482	-0.01%
2020/11/25	10	23.15	0	0.00	22.85	10	7,471	0.13%
2020/11/24	0	0.00	32	22.82	22.70	-32	7,479	-0.43%
2020/11/23	23	22.31	1	22.95	22.65	22	7,541	0.29%
2020/11/20	11	22.29	0	0.00	22.20	11	7,583	0.15%
2020/11/19	1	22.40	0	0.00	22.40	1	7,670	0.01%
2020/11/18	8	22.16	20	22.19	22.30	-12	7,771	-0.15%
2020/11/17	11	21.35	10	21.50	21.35	1	7,629	0.01%
2020/11/13	10	20.80	0	0.00	20.95	10	8,249	0.12%
2020/11/10	16	21.00	2	21.35	21.05	14	8,651	0.16%
2020/11/09	5	21.20	0	0.00	21.15	5	8,793	0.06%
2020/11/03	0	0.00	1	21.60	21.40	-1	9,337	-0.01%
2020/11/02	9	20.75	1	21.10	20.80	8	9,571	0.08%
2020/10/30	7	21.11	10	21.05	21.05	-3	10,216	-0.03%
2020/10/28	10	21.86	1	21.85	21.70	9	10,638	0.08%
2020/10/27	7	22.31	3	22.25	22.20	4	10,627	0.04%
2020/10/26	1	22.50	0	0.00	22.55	1	10,721	0.01%
2020/10/23	5	22.25	12	22.51	22.50	-7	10,756	-0.07%
2020/10/22	6	21.99	0	0.00	22.20	6	10,909	0.05%
2020/10/21	1	22.15	0	0.00	22.15	1	10,993	0.01%
2020/10/20	8	22.25	1	22.30	22.35	7	11,236	0.06%
2020/10/19	2	22.63	247	22.55	22.65	-245	11,519	-2.13%	大賣/鉅額交易
2020/10/16	2	21.73	1	21.75	21.60	1	11,993	0.01%
2020/10/15	3	22.15	0	0.00	22.20	3	12,365	0.02%
2020/10/14	241	22.20	2	22.20	22.00	239	12,471	1.92%	大買/鉅額交易
2020/10/12	1	21.55	0	0.00	21.25	1	12,656	0.01%
2020/10/08	5	21.75	0	0.00	21.75	5	12,958	0.04%
2020/10/07	0	0.00	2	21.98	21.95	-2	13,116	-0.02%
2020/10/06	0	0.00	4	21.96	21.95	-4	13,252	-0.03%
2020/10/05	0	0.00	4	21.33	21.45	-4	13,760	-0.03%
2020/09/30	0	0.00	7	21.06	21.15	-7	14,354	-0.05%
2020/09/25	9	20.19	3	20.20	20.35	6	15,140	0.04%
2020/09/24	8	20.98	0	0.00	21.00	8	15,416	0.05%
2020/09/23	1	21.55	26	21.93	21.50	-25	15,591	-0.16%
2020/09/22	8	21.44	18	21.40	21.25	-10	15,677	-0.06%
2020/09/21	11	21.89	1	21.90	21.70	10	16,063	0.06%
2020/09/18	10	22.13	5	22.05	21.95	5	16,488	0.03%
2020/09/17	6	21.77	5	22.20	22.25	1	16,690	0.01%
2020/09/16	2	22.45	10	22.05	22.00	-8	17,052	-0.05%
2020/09/15	5	22.34	7	22.31	22.25	-2	17,420	-0.01%
2020/09/14	0	0.00	1	22.25	22.30	-1	18,079	-0.01%
2020/09/11	1	22.10	5	22.00	21.90	-4	19,933	-0.02%
2020/09/10	5	22.50	0	0.00	22.20	5	20,537	0.02%
2020/09/09	0	0.00	7	22.01	22.75	-7	20,908	-0.03%
2020/09/08	0	0.00	5	21.75	21.35	-5	21,701	-0.02%
2020/09/04	0	0.00	4	21.25	21.40	-4	25,203	-0.02%
2020/09/03	3	21.28	0	0.00	21.15	3	25,461	0.01%
2020/09/02	1	21.25	0	0.00	21.35	1	25,521	0.00%
2020/09/01	0	0.00	1	20.75	21.05	-1	25,604	0.00%
2020/08/28	5	20.84	15	20.95	20.80	-10	25,857	-0.04%
2020/08/27	18	21.02	28	21.20	21.40	-10	25,842	-0.04%
2020/08/26	19	20.69	6	20.65	20.70	13	25,856	0.05%
2020/08/25	0	0.00	2.5	21.31	21.20	-2.5	25,703	-0.01%
2020/08/24	44	21.14	3	21.15	21.05	41	25,625	0.16%
2020/08/21	1	21.65	1	21.75	21.80	0	25,541	0.00%
2020/08/20	34	22.22	10	21.95	21.70	24	25,444	0.09%
2020/08/19	46	24.53	20	24.45	24.05	26	25,408	0.10%
2020/08/18	6	25.32	18	25.40	25.20	-12	25,459	-0.05%
2020/08/17	29	26.06	0	0.00	25.85	29	25,525	0.11%
2020/08/14	2	26.00	0	0.00	26.00	2	25,873	0.01%
2020/08/13	7	25.96	11	26.05	26.00	-4	26,259	-0.02%
2020/08/12	1	26.25	17	26.51	26.25	-16	26,242	-0.06%
2020/08/11	2	25.90	10	26.40	25.95	-8	26,179	-0.03%
2020/08/10	3	25.85	0	0.00	25.80	3	26,233	0.01%
2020/08/06	6	26.42	12	26.35	26.30	-6	26,396	-0.02%
2020/08/05	9	26.73	14	26.87	26.70	-5	26,301	-0.02%
2020/08/04	12	26.48	13	26.40	26.20	-1	25,938	0.00%
2020/08/03	2	25.55	18	25.75	25.65	-16	25,798	-0.06%
2020/07/30	7	25.34	0	0.00	25.50	7	26,362	0.03%
2020/07/29	0	0.00	12	24.89	25.00	-12	27,189	-0.04%
2020/07/28	17	24.99	12	24.70	24.65	5	27,250	0.02%
2020/07/27	5	25.50	0	0.00	25.60	5	27,336	0.02%
2020/07/24	14	25.50	19	25.84	25.40	-5	27,550	-0.02%
2020/07/23	21	26.21	14	26.18	26.25	7	27,431	0.03%
2020/07/22	21	26.97	10	26.89	27.00	11	27,231	0.04%
2020/07/21	1	26.35	33	26.14	26.15	-32	26,544	-0.12%
2020/07/20	13	24.60	10	25.15	25.25	3	26,378	0.01%
2020/07/17	26	25.43	0	0.00	25.25	26	26,333	0.10%
2020/07/16	25	25.90	4	25.81	25.85	21	26,396	0.08%
2020/07/15	11	25.90	0	0.00	25.85	11	26,461	0.04%
2020/07/14	5	25.91	6	25.96	25.85	-1	26,748	0.00%
2020/07/13	4	26.06	1	26.05	26.05	3	27,438	0.01%
2020/07/10	29	25.96	44	25.74	25.70	-15	27,700	-0.05%
2020/07/09	29	26.77	7	26.73	27.00	22	27,289	0.08%
2020/07/08	14	25.80	10	25.79	25.80	4	26,795	0.01%
2020/07/07	11	25.85	16	26.10	25.75	-5	26,948	-0.02%
2020/07/06	0	0.00	4	26.64	26.45	-4	26,857	-0.01%
2020/07/03	1	26.40	1	26.40	26.45	0	26,641	0.00%
2020/07/02	1	25.80	12	25.63	26.30	-11	26,516	-0.04%
2020/07/01	5	25.98	0	0.00	25.45	5	26,370	0.02%
2020/06/30	24	25.81	1	25.50	25.70	23	26,225	0.09%
2020/06/29	36	25.22	33	25.23	25.10	3	25,976	0.01%
2020/06/24	1	26.15	4	26.25	26.15	-3	25,758	-0.01%
2020/06/23	27	26.20	17	26.60	26.35	10	25,783	0.04%
2020/06/22	25	26.95	25	26.88	26.90	0	25,535	0.00%
2020/06/19	15	27.51	2	27.43	27.45	13	25,339	0.05%
2020/06/18	67	27.50	45	27.20	27.45	22	24,752	0.09%
2020/06/17	10	26.00	18	25.47	25.75	-8	22,949	-0.03%
2020/06/16	5	25.24	23	25.51	25.25	-18	22,413	-0.08%
2020/06/15	53	25.60	8	25.69	25.20	45	22,085	0.20%
2020/06/12	25	25.93	58	25.50	26.20	-33	21,027	-0.16%
2020/06/11	121	25.09	26	25.60	25.25	95	19,770	0.48%	大買/
2020/06/10	1	22.85	13	23.34	23.80	-12	17,884	-0.07%
2020/06/09	10	23.13	0	0.00	23.05	10	17,912	0.06%
2020/06/08	13	23.78	1	24.15	23.55	12	18,032	0.07%
2020/06/05	5	23.85	12	23.76	23.75	-7	17,983	-0.04%
2020/06/04	1	23.55	3	23.85	23.40	-2	17,911	-0.01%
2020/06/03	6	23.37	9	23.31	23.40	-3	17,882	-0.02%
2020/06/02	1	23.15	9	23.43	23.55	-8	17,753	-0.05%
2020/06/01	0	0.00	3	23.03	23.05	-3	17,533	-0.02%
2020/05/29	5	22.65	0	0.00	22.65	5	17,485	0.03%
2020/05/28	3	23.00	6	23.20	22.85	-3	17,526	-0.02%
2020/05/27	1	23.00	33	23.10	23.10	-32	17,472	-0.18%
2020/05/26	14	23.45	19	23.38	23.00	-5	17,458	-0.03%
2020/05/25	13	22.89	4	23.20	23.25	9	17,109	0.05%
2020/05/22	10	22.32	3	22.37	22.20	7	16,853	0.04%
2020/05/21	5	22.98	5	23.20	23.10	0	16,637	0.00%
2020/05/20	0	0.00	2	23.30	23.30	-2	16,153	-0.01%
2020/05/19	1	21.75	0	0.00	21.80	1	15,685	0.01%
2020/05/18	0	0.00	1	21.60	21.55	-1	15,547	-0.01%
2020/05/15	2	21.80	0	0.00	21.70	2	15,420	0.01%
2020/05/14	31	22.42	33	22.13	21.70	-2	15,345	-0.01%
2020/05/13	0	0.00	5	23.30	23.30	-5	14,962	-0.03%
2020/05/12	5	23.62	1	23.85	23.60	4	14,933	0.03%
2020/05/11	7	23.54	32	23.54	23.50	-25	14,936	-0.17%
2020/05/08	13	23.84	0	0.00	23.65	13	14,647	0.09%
2020/05/07	15	23.93	11	24.08	24.05	4	14,487	0.03%
2020/05/06	36	23.71	2	23.55	23.60	34	14,185	0.24%
2020/05/05	54	23.98	28	23.92	24.15	26	13,839	0.19%
2020/05/04	2	22.40	0	0.00	22.40	2	12,956	0.02%
2020/04/30	0	0.00	7	22.69	22.75	-7	12,880	-0.05%
2020/04/29	2	22.20	0	0.00	22.20	2	12,673	0.02%
2020/04/28	6	22.12	54	22.00	22.00	-48	12,496	-0.38%
2020/04/27	55	22.10	3	22.27	22.25	52	12,622	0.41%
2020/04/24	8	22.22	56	22.58	22.10	-48	12,448	-0.39%
2020/04/23	2	22.50	2	22.50	22.45	0	12,261	0.00%
2020/04/22	3	21.60	2	21.95	22.10	1	12,018	0.01%
2020/04/21	61	22.56	9	22.19	21.95	52	11,924	0.44%
2020/04/20	34	21.98	0	0.00	22.60	34	11,801	0.29%
2020/04/17	36	22.77	41	22.89	22.20	-5	11,757	-0.04%
2020/04/16	16	23.22	11	23.05	23.00	5	11,207	0.04%
2020/04/15	124	21.77	122	23.08	23.10	2	10,390	0.02%	大買/大賣/
2020/04/14	136	20.66	131	20.90	21.00	5	10,076	0.05%	大買/大賣/
2020/04/13	102	20.43	103	20.40	20.35	-1	10,066	-0.01%	大買/大賣/
2020/04/10	5	20.24	8	20.56	20.40	-3	10,054	-0.03%
2020/04/09	1	21.10	0	0.00	21.25	1	9,977	0.01%
2020/04/08	2	21.10	12	21.00	21.30	-10	10,021	-0.10%
2020/04/07	1	20.85	1	20.60	20.90	0	9,914	0.00%
2020/04/06	12	19.60	0	0.00	19.70	12	9,822	0.12%
2020/04/01	0	0.00	118	19.20	19.65	-118	10,046	-1.17%	大賣/鉅額交易
2020/03/31	115	19.80	0	0.00	19.50	115	10,147	1.13%	大買/鉅額交易
2020/03/30	4	19.38	3	18.30	19.50	1	10,101	0.01%
2020/03/27	4	19.74	24	19.49	18.55	-20	9,882	-0.20%
2020/03/25	1	19.15	0	0.00	19.05	1	9,844	0.01%
2020/03/23	1	15.80	0	0.00	16.70	1	9,638	0.01%
2020/03/20	0	0.00	3	16.83	16.90	-3	9,860	-0.03%
2020/03/19	0	0.00	2	15.60	15.40	-2	9,917	-0.02%
2020/03/18	21	17.66	2	17.50	17.10	19	9,941	0.19%
2020/03/17	0	0.00	1	17.70	17.40	-1	9,921	-0.01%
2020/03/16	10	19.89	1	20.80	18.90	9	9,828	0.09%
2020/03/13	101	20.90	101	20.70	21.00	0	9,790	0.00%	大買/大賣/
2020/03/12	0	0.00	102	23.54	22.95	-102	9,550	-1.07%	大賣/鉅額交易
2020/03/10	0	0.00	63	25.92	26.00	-63	9,389	-0.67%
2020/03/09	22	26.70	50	26.28	26.20	-28	9,414	-0.30%
2020/03/05	10	28.35	11	28.98	28.40	-1	10,562	-0.01%
2020/03/03	0	0.00	13	28.50	28.50	-13	10,738	-0.12%
2020/03/02	0	0.00	20	27.45	27.45	-20	10,829	-0.18%
2020/02/26	5	28.54	209	28.50	28.40	-204	10,989	-1.86%	大賣/鉅額交易
2020/02/25	78	28.36	0	0.00	28.65	78	11,210	0.70%
2020/02/24	0	0.00	3	28.87	28.85	-3	11,320	-0.03%
2020/02/21	8	29.46	10	29.50	29.45	-2	11,506	-0.02%
2020/02/20	10	29.65	0	0.00	29.60	10	11,902	0.08%
2020/02/19	0	29.60	0	0.00	29.60	0	12,217	0.00%
2020/02/14	0	0.00	2	29.85	29.85	-2	13,385	-0.01%
2020/02/12	1	29.20	1	29.70	30.00	0	13,844	0.00%
2020/02/11	1	29.20	1	29.40	29.45	0	14,246	0.00%
2020/02/07	20	29.35	0	0.00	29.00	20	14,801	0.14%
2020/02/06	0	0.00	1	29.65	29.85	-1	14,956	-0.01%
2020/02/05	21	29.40	1	29.80	29.25	20	15,281	0.13%
2020/02/03	57	27.99	0	0.00	28.85	57	16,160	0.35%
2020/01/30	41	30.31	200	29.90	29.90	-159	17,037	-0.93%	大賣/鉅額交易
2020/01/20	1	33.05	0	0.00	33.20	1	17,056	0.01%
2020/01/17	2	33.15	0	0.00	33.00	2	18,057	0.01%
2020/01/16	0	0.00	1	33.30	33.20	-1	18,342	-0.01%
2020/01/14	0	0.00	2	33.48	33.50	-2	19,033	-0.01%
2020/01/13	0	0.00	21	32.87	33.30	-21	19,214	-0.11%
2020/01/10	20	32.25	4	32.16	32.30	16	19,470	0.08%
2020/01/09	1	32.50	0	0.00	32.50	1	19,916	0.01%
2020/01/07	41	32.40	1	32.25	32.20	40	21,975	0.18%
2020/01/06	0	0.00	1	32.90	32.60	-1	23,142	0.00%
2020/01/03	22	33.38	3	33.05	33.35	19	24,120	0.08%
2020/01/02	11	34.10	11	34.09	34.15	0	24,286	0.00%
2019/12/31	0	0.00	2	33.55	33.65	-2	24,495	-0.01%
2019/12/30	6	33.53	5	33.32	33.35	1	25,296	0.00%
2019/12/27	26	33.58	11	33.46	33.65	15	25,610	0.06%
2019/12/26	0	0.00	22	33.08	32.85	-22	25,814	-0.09%
2019/12/25	2	32.43	108	32.55	32.60	-106	26,512	-0.40%	大賣/鉅額交易
2019/12/24	5	31.93	0	0.00	32.05	5	27,520	0.02%
2019/12/23	2	32.03	0	0.00	31.85	2	28,411	0.01%
2019/12/20	10	32.40	71	32.55	32.40	-61	28,777	-0.21%
2019/12/19	1	31.85	0	0.00	31.85	1	28,860	0.00%
2019/12/17	39	31.93	1	32.10	31.90	38	30,111	0.13%
2019/12/16	0	0.00	23	32.47	32.55	-23	30,258	-0.08%
2019/12/13	11	31.40	13	31.31	31.30	-2	30,919	-0.01%
2019/12/12	1	32.25	115	32.05	32.00	-114	31,859	-0.36%	大賣/鉅額交易
2019/12/11	7	32.29	0	0.00	32.20	7	32,300	0.02%
2019/12/10	25	32.41	20	32.46	32.50	5	32,827	0.02%
2019/12/09	10	33.15	2	33.05	33.15	8	33,295	0.02%
2019/12/06	5	32.70	0	0.00	32.70	5	33,982	0.01%
2019/12/05	1	32.75	0	0.00	32.60	1	35,125	0.00%
2019/12/04	3	32.67	4	32.59	32.70	-1	36,277	0.00%
2019/12/03	3	32.52	3	32.37	32.45	0	38,147	0.00%
2019/12/02	67	33.12	0	0.00	32.90	67	38,376	0.17%
2019/11/29	2	35.38	2	35.35	35.40	0	38,173	0.00%
2019/11/27	0	0.00	2	35.80	35.65	-2	40,430	0.00%
2019/11/26	1	35.60	0	0.00	35.70	1	42,717	0.00%
2019/11/25	0	0.00	1	35.30	35.30	-1	43,392	0.00%
2019/11/22	2	35.55	0	0.00	35.45	2	43,791	0.00%
2019/11/21	1	35.35	3	35.35	35.60	-2	43,777	0.00%
2019/11/20	3	35.35	10	35.25	35.65	-7	44,128	-0.02%
2019/11/19	11	35.42	5	35.31	35.35	6	44,515	0.01%
2019/11/18	5	35.40	18	35.51	35.60	-13	44,441	-0.03%
2019/11/15	27	35.10	60	35.63	35.00	-33	44,210	-0.07%
2019/11/14	63	34.95	1	35.00	35.00	62	43,968	0.14%
2019/11/13	38	34.70	10	34.78	34.60	28	43,961	0.06%
2019/11/12	0	0.00	3	34.43	34.80	-3	43,651	-0.01%
2019/11/11	0	0.00	3	33.85	33.90	-3	43,782	-0.01%
2019/11/08	4	34.95	4	34.81	34.60	0	43,583	0.00%
2019/11/07	1	34.50	3	34.30	34.55	-2	43,096	0.00%
2019/11/06	0	0.00	11.1	34.35	34.20	-11.1	42,862	-0.03%
2019/11/05	2	34.05	2	34.00	34.10	0	42,801	0.00%
2019/11/01	3	33.88	14	33.39	33.95	-11	42,608	-0.03%
2019/10/31	107	33.79	5	33.60	33.25	102	42,551	0.24%	大買/鉅額交易
2019/10/30	10	33.09	217	33.02	32.95	-207	42,971	-0.48%	大賣/鉅額交易
2019/10/29	36	34.32	12	34.99	34.40	24	42,379	0.06%
2019/10/28	7	34.58	5	34.40	34.55	2	42,230	0.00%
2019/10/25	12	34.17	2	34.20	34.40	10	42,002	0.02%
2019/10/24	22	35.58	0	0.00	35.40	22	41,089	0.05%
2019/10/23	1	35.60	10	35.95	35.85	-9	40,993	-0.02%
2019/10/22	23	35.72	3	35.98	35.60	20	40,960	0.05%
2019/10/21	0	0.00	22	35.38	35.75	-22	41,037	-0.05%
2019/10/18	54	35.36	33	35.26	35.00	21	40,967	0.05%
2019/10/17	9	35.07	19	35.12	34.85	-10	40,947	-0.02%
2019/10/16	89	35.68	25	36.17	35.30	64	40,839	0.16%
2019/10/15	53	37.77	39	37.71	36.75	14	40,244	0.03%
2019/10/14	39	36.36	136	36.94	37.50	-97	39,174	-0.25%	大賣/
2019/10/09	17	35.66	14	35.92	35.10	3	38,441	0.01%
2019/10/08	0	0.00	56	35.70	35.15	-56	38,018	-0.15%
2019/10/07	2	35.25	11	35.33	35.15	-9	37,849	-0.02%
2019/10/04	51	36.04	12	35.64	35.45	39	37,505	0.10%
2019/10/03	10	35.32	0	0.00	35.30	10	36,755	0.03%
2019/10/02	77	35.04	45	35.57	36.00	32	36,533	0.09%
2019/10/01	7	35.30	7	35.61	35.30	0	36,064	0.00%
2019/09/27	16	34.98	28.8	34.77	35.35	-12.8	35,253	-0.04%
2019/09/26	56	34.34	5	34.60	34.80	51	34,236	0.15%
2019/09/25	0	0.00	13	34.10	34.90	-13	33,396	-0.04%
2019/09/24	12	34.07	12	34.26	33.90	0	33,099	0.00%
2019/09/23	63	34.85	30	34.73	34.55	33	32,730	0.10%
2019/09/20	113	34.05	120	34.21	34.75	-7	32,282	-0.02%	大買/大賣/
2019/09/19	5	33.57	4	33.73	33.50	1	31,538	0.00%
2019/09/18	30	34.72	47	34.67	33.60	-17	31,149	-0.05%
2019/09/17	160	34.49	146	34.76	34.65	14	30,336	0.05%	大買/大賣/
2019/09/16	153	33.13	129	33.36	33.55	24	29,508	0.08%	大買/大賣/
2019/09/12	105	32.79	51	32.94	32.90	54	29,256	0.18%	大買/
2019/09/11	195	32.20	196	31.86	32.50	-1	28,875	0.00%	大買/大賣/
2019/09/10	151	32.13	95	31.86	31.65	56	28,316	0.20%	大買/
2019/09/09	176	33.43	208	32.06	31.60	-32	27,735	-0.12%	大買/大賣/
2019/09/06	25	34.24	79	34.40	34.30	-54	26,597	-0.20%
2019/09/05	175	34.69	335.2	34.28	35.50	-160.2	25,345	-0.63%	大買/大賣/鉅額交易
2019/09/04	184	32.14	186	31.79	32.30	-2	23,391	-0.01%	大買/大賣/
2019/09/03	187	31.57	165	30.62	31.70	22	22,950	0.10%	大買/大賣/
2019/09/02	182	30.98	196	30.35	31.10	-14	22,463	-0.06%	大買/大賣/
2019/08/30	147	29.83	189	29.58	29.90	-42	21,640	-0.19%	大買/大賣/
2019/08/29	232	27.01	316.2	27.57	27.65	-84.2	19,978	-0.42%	大買/大賣/
2019/08/28	7	25.00	115.3	24.94	25.65	-108.3	17,564	-0.62%	大賣/鉅額交易
2019/08/27	64	24.18	86	24.20	24.35	-22	16,773	-0.13%
2019/08/26	3	23.30	15	23.40	23.20	-12	16,338	-0.07%
2019/08/23	151	24.51	55	24.18	24.15	96	16,118	0.60%	大買/
2019/08/22	23	23.87	3	23.42	23.90	20	15,612	0.13%
2019/08/21	8	23.25	10	23.30	23.35	-2	15,004	-0.01%
2019/08/19	8	23.28	0	0.00	23.10	8	14,785	0.05%
2019/08/16	2	22.88	2	23.00	23.00	0	14,587	0.00%
2019/08/15	6	21.63	0	0.00	22.55	6	14,367	0.04%
2019/08/14	24	22.74	6	22.83	22.20	18	14,213	0.13%
2019/08/13	7	22.25	0	0.00	22.05	7	14,012	0.05%
2019/08/12	9	22.62	0	0.00	22.65	9	14,011	0.06%
2019/08/08	9	22.67	1	22.50	22.65	8	14,141	0.06%
2019/08/07	36	22.59	2	22.85	22.15	34	14,130	0.24%
2019/08/06	2	21.05	0	0.00	22.55	2	13,988	0.01%
2019/08/05	16	22.05	50	22.00	22.00	-34	13,866	-0.25%
2019/08/02	7	22.51	1	22.30	22.55	6	13,739	0.04%
2019/08/01	71	23.58	2	24.15	23.00	69	13,540	0.51%
2019/07/31	2	23.55	31.4	23.51	23.90	-29.4	12,650	-0.23%
2019/07/30	9	23.03	15	23.55	22.80	-6	12,481	-0.05%
2019/07/29	0	0.00	6	23.85	23.60	-6	12,345	-0.05%
2019/07/26	10	23.96	5	24.11	23.95	5	12,309	0.04%
2019/07/25	0	0.00	5	23.84	24.10	-5	12,264	-0.04%
2019/07/24	8	23.66	25	23.60	23.35	-17	12,173	-0.14%
2019/07/23	3	24.65	5	24.34	24.50	-2	12,200	-0.02%
2019/07/22	2	24.00	0	0.00	24.10	2	12,097	0.02%
2019/07/19	14	24.00	5.1	24.31	23.90	8.9	12,213	0.07%
2019/07/18	0	0.00	5	24.08	24.25	-5	12,614	-0.04%
2019/07/17	1	23.75	5	24.02	24.05	-4	12,317	-0.03%
2019/07/16	1	23.65	2	24.13	23.70	-1	12,118	-0.01%
2019/07/15	11	24.04	20	23.95	23.75	-9	11,919	-0.08%
2019/07/12	9	22.67	214	22.98	23.60	-205	11,650	-1.76%	大賣/鉅額交易
2019/07/11	10	22.39	3	22.32	22.30	7	11,115	0.06%
2019/07/10	0	0.00	2	21.95	22.00	-2	11,247	-0.02%
2019/07/08	6	21.98	59	21.84	21.65	-53	11,333	-0.47%
2019/07/05	1	21.35	0	0.00	21.50	1	11,089	0.01%
2019/07/04	0	0.00	2	21.50	21.50	-2	11,057	-0.02%
2019/07/03	38	21.36	3	21.58	21.35	35	11,077	0.32%
2019/07/02	1	21.30	1	21.40	21.30	0	11,053	0.00%
2019/07/01	2	21.70	2	21.50	21.45	0	11,106	0.00%
2019/06/28	24	20.91	14	20.90	20.90	10	11,130	0.09%
2019/06/27	1	21.00	3	20.90	21.00	-2	11,436	-0.02%
2019/06/26	3	20.72	0	0.00	20.70	3	11,514	0.03%
2019/06/25	1	21.10	2	20.55	20.50	-1	11,538	-0.01%
2019/06/24	21	21.01	10	20.95	20.95	11	11,548	0.10%
2019/06/21	3	21.05	0	0.00	20.95	3	11,581	0.03%
2019/06/20	10	20.80	52	20.79	20.90	-42	11,339	-0.37%
2019/06/19	1	20.20	15	20.25	20.40	-14	11,273	-0.12%
2019/06/18	0	0.00	45	19.76	19.75	-45	11,454	-0.39%
2019/06/17	8	19.71	0	0.00	19.45	8	11,477	0.07%
2019/06/14	2	19.33	3	19.35	19.35	-1	11,437	-0.01%
2019/06/12	14	19.26	11	19.25	19.25	3	11,813	0.03%
2019/06/11	6	19.58	30	19.53	19.45	-24	12,210	-0.20%
2019/06/10	3	19.15	3	19.25	19.30	0	12,724	0.00%
2019/06/06	0	0.00	3	18.65	18.65	-3	12,660	-0.02%
2019/06/04	18	19.01	0	0.00	18.85	18	12,951	0.14%
2019/06/03	2	18.75	2	18.98	19.00	0	13,150	0.00%
2019/05/31	21	18.66	1	18.70	18.80	20	13,712	0.15%
2019/05/30	2	18.28	0	0.00	18.25	2	13,741	0.01%
2019/05/29	3	18.12	0	0.00	18.15	3	13,835	0.02%
2019/05/27	5	18.25	5	17.70	17.70	0	14,160	0.00%
2019/05/24	13	17.87	0	0.00	17.95	13	14,250	0.09%
2019/05/23	27	17.36	0	0.00	17.40	27	14,612	0.18%
2019/05/21	3	17.43	2	17.60	18.20	1	14,856	0.01%
2019/05/20	20	18.03	5	17.65	17.65	15	14,938	0.10%
2019/05/17	5	18.60	5	18.80	18.80	0	15,176	0.00%
2019/05/16	1	18.85	0	0.00	18.40	1	15,822	0.01%
2019/05/15	0	0.00	4	18.90	19.10	-4	16,236	-0.02%
2019/05/14	5	18.12	0	0.00	18.45	5	16,240	0.03%
2019/05/09	31	18.49	12	18.39	18.35	19	16,339	0.12%
2019/05/08	51	19.12	0	0.00	19.05	51	16,209	0.31%
2019/05/07	1	19.20	6	19.05	19.00	-5	16,152	-0.03%
2019/05/03	1	19.00	0	0.00	18.95	1	15,984	0.01%
2019/05/02	8	18.98	2	18.85	19.00	6	15,932	0.04%
2019/04/30	15	18.40	2	18.46	18.90	13	15,862	0.08%
2019/04/29	104	18.59	10	18.40	18.40	94	15,747	0.60%	大買/
2019/04/26	72	18.44	370	18.02	18.10	-298	15,355	-1.94%	大賣/鉅額交易
2019/04/25	73	18.99	71	18.65	18.70	2	15,026	0.01%
2019/04/24	56	19.06	46	19.10	19.10	10	14,680	0.07%
2019/04/22	6	21.48	1	21.40	21.40	5	13,817	0.04%
2019/04/19	0	0.00	4	21.06	21.40	-4	13,794	-0.03%
2019/04/18	13	21.96	5	21.35	20.95	8	13,803	0.06%
2019/04/17	0	0.00	4	21.44	21.40	-4	13,582	-0.03%
2019/04/16	38	21.95	36	22.13	21.80	2	13,492	0.01%
2019/04/15	13	20.81	70	20.91	21.50	-57	13,166	-0.43%
2019/04/12	40	20.54	20	20.50	20.25	20	12,939	0.15%
2019/04/11	56	21.02	10	20.70	20.70	46	12,864	0.36%
2019/04/10	51	21.09	20	21.02	21.00	31	12,816	0.24%
2019/04/09	10	21.30	0	0.00	21.20	10	12,778	0.08%
2019/04/08	23	21.36	6	21.44	21.20	17	12,709	0.13%
2019/04/03	10	21.02	0	0.00	21.25	10	12,608	0.08%
2019/04/02	53	21.05	30	20.90	20.90	23	12,473	0.18%
2019/04/01	5	21.36	4	21.51	21.45	1	12,252	0.01%
2019/03/29	55	20.25	14	20.66	20.80	41	11,888	0.34%
2019/03/28	53	20.80	3	20.70	20.50	50	11,733	0.43%
2019/03/27	1	21.25	2	21.15	21.05	-1	11,659	-0.01%
2019/03/26	12	21.00	4	21.04	20.90	8	11,586	0.07%
2019/03/25	13	20.72	8	20.71	20.65	5	11,499	0.04%
2019/03/22	89	21.25	81	21.50	21.40	8	11,360	0.07%
2019/03/21	71	22.13	138	21.71	21.65	-67	11,154	-0.60%	大賣/
2019/03/20	2	22.13	6.2	22.06	21.95	-4.2	10,723	-0.04%
2019/03/18	23	21.82	10	21.95	21.85	13	10,493	0.12%
2019/03/15	47	21.64	0	0.00	21.50	47	10,429	0.45%
2019/03/14	30	22.10	25	21.92	21.90	5	10,451	0.05%
2019/03/13	12	21.13	190	21.17	21.80	-178	10,482	-1.70%	大賣/鉅額交易
2019/03/12	27	20.65	20	20.35	20.35	7	9,842	0.07%
2019/03/11	36	20.78	0	0.00	20.45	36	9,950	0.36%
2019/03/08	122	20.40	120	20.05	20.55	2	10,062	0.02%	大買/大賣/
2019/03/07	29	20.89	26	20.55	20.55	3	10,168	0.03%
2019/03/06	26	21.03	61	20.94	20.95	-35	10,080	-0.35%
2019/03/05	4	20.05	0	0.00	19.75	4	9,628	0.04%
2019/03/04	3	20.30	0	0.00	20.00	3	9,714	0.03%
2019/02/27	3	20.20	41	20.25	20.25	-38	9,728	-0.39%
2019/02/26	3	20.17	1	20.10	20.00	2	9,658	0.02%
2019/02/25	50	19.98	0	0.00	20.00	50	9,573	0.52%
2019/02/22	3	19.65	0	0.00	20.30	3	9,536	0.03%
2019/02/19	29	18.94	1	19.00	19.30	28	8,910	0.31%
2019/02/18	23	19.00	9	19.04	19.10	14	8,914	0.16%
2019/02/15	3	18.45	1	18.45	18.60	2	8,557	0.02%
2019/02/14	0	0.00	4.2	17.62	17.70	-4.2	7,864	-0.05%
2019/02/13	1	16.55	43	16.41	16.65	-42	7,294	-0.58%
2019/02/12	14	16.18	0	0.00	16.15	14	7,206	0.19%
2019/02/11	7	15.73	9	15.48	15.75	-2	7,041	-0.03%
2019/01/30	4	15.25	1	15.25	15.10	3	6,989	0.04%
2019/01/29	2	14.93	0	0.00	15.05	2	7,001	0.03%
2019/01/28	5	15.15	61	15.20	15.10	-56	7,019	-0.80%
2019/01/25	5	14.72	0	0.00	14.70	5	7,018	0.07%
2019/01/24	10	14.60	10	14.60	14.50	0	7,092	0.00%
2019/01/23	10	14.35	4	14.45	14.55	6	7,209	0.08%
2019/01/22	2	14.35	1	14.25	14.20	1	7,246	0.01%
2019/01/18	14	14.64	0	0.00	14.55	14	7,378	0.19%
2019/01/17	42	14.76	3	14.83	14.60	39	7,525	0.52%
2019/01/15	2	14.85	3	15.00	14.75	-1	7,672	-0.01%
2019/01/14	4	14.66	0	0.00	14.75	4	7,656	0.05%
2019/01/11	11	14.60	0	0.00	14.50	11	7,687	0.14%
2019/01/10	7	14.93	2	14.83	15.00	5	7,668	0.07%
2019/01/09	6	14.43	1	14.50	14.50	5	7,584	0.07%
2019/01/08	0	0.00	2	14.05	14.20	-2	7,509	-0.03%
2019/01/07	2	13.70	0	0.00	13.70	2	7,521	0.03%
2019/01/04	9	13.42	1	13.25	13.40	8	7,636	0.10%
2019/01/03	5	13.70	1	13.60	13.65	4	7,723	0.05%
2018/12/27	24	13.88	0	0.00	13.75	24	8,084	0.30%
2018/12/26	2	13.88	0	0.00	13.75	2	8,101	0.02%
2018/12/25	0	0.00	10	13.80	13.85	-10	8,116	-0.12%
2018/12/21	10	14.05	0	0.00	14.10	10	8,201	0.12%
2018/12/19	3	14.58	3.1	14.68	14.50	-0.1	8,180	0.00%
2018/12/18	20	14.45	0	0.00	14.40	20	8,206	0.24%
2018/12/14	46	14.81	0	0.00	14.90	46	8,301	0.55%
2018/12/12	59	15.44	1	15.50	15.50	58	8,566	0.68%
2018/12/11	2	15.40	38	15.25	15.25	-36	8,566	-0.42%
2018/12/10	2	15.58	1	15.15	15.25	1	8,592	0.01%
2018/12/07	4	16.00	11	16.47	16.30	-7	8,490	-0.08%
2018/12/06	92	15.92	90	16.09	15.60	2	8,293	0.02%
2018/12/05	50	16.44	0	0.00	16.70	50	7,894	0.63%
2018/12/04	1	16.85	6	16.62	16.60	-5	7,951	-0.06%
2018/12/03	1	16.35	8	16.47	16.95	-7	8,005	-0.09%
2018/11/30	104	15.30	1	15.45	15.45	103	7,967	1.29%	大買/鉅額交易
2018/11/29	20	15.05	140	14.96	15.00	-120	7,752	-1.55%	大賣/鉅額交易
2018/11/28	10	14.70	3	14.48	14.65	7	7,577	0.09%
2018/11/27	3	14.10	3	14.00	14.00	0	7,433	0.00%
2018/11/26	2	13.70	55	13.79	13.90	-53	7,232	-0.73%
2018/11/23	13	13.58	1	13.55	13.60	12	7,115	0.17%
2018/11/22	3	13.55	2	13.55	13.55	1	7,026	0.01%
2018/11/21	2	13.55	61	13.70	13.55	-59	7,007	-0.84%
2018/11/20	5	13.75	43	13.55	13.40	-38	6,891	-0.55%
2018/11/19	2	13.55	1	13.55	13.55	1	7,012	0.01%
2018/11/16	2	13.45	0	0.00	13.35	2	7,288	0.03%
2018/11/15	2	13.45	58	13.47	13.30	-56	7,320	-0.76%
2018/11/14	4	13.18	2	13.20	13.00	2	7,168	0.03%
2018/11/13	4	12.78	1	12.80	12.95	3	7,281	0.04%
2018/11/12	7	12.97	1	13.15	12.90	6	7,440	0.08%
2018/11/09	5	13.37	102	13.25	13.35	-97	7,446	-1.30%	大賣/
2018/11/08	1	13.65	2	13.90	13.45	-1	7,502	-0.01%
2018/11/07	0	0.00	1	13.55	13.65	-1	7,519	-0.01%
2018/11/06	2	13.65	2	13.25	13.10	0	7,691	0.00%
2018/11/02	2	13.40	2	13.65	13.60	0	7,835	0.00%
2018/11/01	2	13.20	8	13.14	13.35	-6	7,777	-0.08%
2018/10/31	0	0.00	5	13.00	12.95	-5	7,735	-0.06%
2018/10/29	0	0.00	4	12.05	12.35	-4	7,888	-0.05%
2018/10/26	2	12.00	0	0.00	11.85	2	7,968	0.03%
2018/10/25	54	12.70	51	12.11	12.15	3	7,998	0.04%
2018/10/24	21	13.44	0	0.00	13.35	21	8,099	0.26%
2018/10/23	1	13.95	0	0.00	13.50	1	8,236	0.01%
2018/10/22	0	0.00	1	13.85	13.85	-1	8,484	-0.01%
2018/10/18	0	0.00	1	13.80	13.85	-1	8,700	-0.01%
2018/10/17	0	0.00	10	13.90	13.65	-10	8,861	-0.11%
2018/10/16	0	0.00	2	13.75	13.60	-2	8,997	-0.02%
2018/10/15	0	0.00	2	13.75	13.60	-2	9,128	-0.02%
2018/10/12	71	13.05	20	13.05	13.35	51	9,196	0.55%
2018/10/11	4	13.30	0	0.00	13.15	4	9,302	0.04%
2018/10/09	0	0.00	2	14.70	14.60	-2	9,473	-0.02%
2018/10/08	9	14.61	0	0.00	14.60	9	9,763	0.09%
2018/10/05	65	14.68	2	14.65	14.70	63	9,902	0.64%
2018/10/03	36	16.65	10	16.50	16.45	26	9,956	0.26%
2018/10/01	0	0.00	1	16.60	16.70	-1	10,270	-0.01%
2018/09/28	0	0.00	36	16.55	16.45	-36	10,786	-0.33%
2018/09/27	2	16.75	1	16.75	16.55	1	10,851	0.01%
2018/09/26	14	16.50	0	0.00	16.60	14	10,935	0.13%
2018/09/25	0	0.00	3	16.62	16.50	-3	11,041	-0.03%
2018/09/21	22	16.28	0	0.00	16.40	22	11,124	0.20%
2018/09/20	40	16.40	0	16.30	16.15	40	11,118	0.36%
2018/09/19	3	16.80	0	0.00	16.65	3	11,135	0.03%
2018/09/18	39	17.35	0	0.00	16.65	39	11,260	0.35%
2018/09/17	7	16.69	5	16.80	17.00	2	11,368	0.02%
2018/09/14	38	16.80	39	16.85	17.00	-1	11,470	-0.01%
2018/09/13	55	16.60	67	16.49	16.45	-12	11,477	-0.10%
2018/09/12	2	16.00	0	0.00	15.95	2	11,460	0.02%
2018/09/11	0	0.00	40	16.01	16.20	-40	11,623	-0.34%
2018/09/10	20	16.08	13	15.92	15.40	7	11,744	0.06%
2018/09/07	13	17.43	0	0.00	16.55	13	11,986	0.11%
2018/09/06	12	17.53	0	0.00	17.40	12	12,842	0.09%
2018/09/05	0	0.00	1	18.80	18.45	-1	12,914	-0.01%
2018/08/31	4	19.00	3	18.93	19.00	1	13,537	0.01%
2018/08/24	45	18.99	10	18.90	18.95	35	14,592	0.24%
2018/08/23	53	19.08	84	19.38	19.55	-31	16,021	-0.19%
2018/08/22	40	18.49	0	0.00	18.45	40	15,912	0.25%
2018/08/17	0	0.00	70	19.71	19.15	-70	16,654	-0.42%
2018/08/16	15	19.05	8	19.20	19.10	7	16,964	0.04%
2018/08/15	10	19.18	6	19.10	19.00	4	17,033	0.02%
2018/08/14	13	19.37	0	0.00	19.70	13	17,155	0.08%
2018/08/13	9	19.23	1	19.50	19.20	8	17,350	0.05%
2018/08/10	28	20.33	0	0.00	20.15	28	17,479	0.16%
2018/08/09	55	20.95	0	0.00	21.00	55	17,843	0.31%
2018/08/07	1	21.00	0	0.00	20.90	1	20,060	0.00%
2018/08/06	5	20.73	0	0.00	21.20	5	20,353	0.02%
2018/08/03	36	20.47	1	20.75	20.45	35	20,888	0.17%
2018/08/01	0	0.00	1	21.55	21.35	-1	21,318	0.00%
2018/07/31	6	21.42	0	0.00	21.20	6	21,788	0.03%
2018/07/30	10	21.55	7	21.59	21.50	3	21,792	0.01%
2018/07/27	45	22.45	5	22.35	22.35	40	21,878	0.18%
2018/07/26	0	0.00	1	22.10	21.95	-1	21,874	0.00%
2018/07/23	101	21.55	0	0.00	21.50	101	22,426	0.45%	大買/鉅額交易
2018/07/19	9	21.56	2	22.00	22.00	7	23,775	0.03%
2018/07/18	5	21.69	3	21.55	21.50	2	24,135	0.01%
2018/07/17	4	21.86	4	22.14	21.85	0	24,341	0.00%
2018/07/16	2	21.70	3	21.82	22.00	-1	24,570	0.00%
2018/07/13	0	0.00	1	21.30	21.35	-1	24,964	0.00%
2018/07/12	3	20.60	6	20.98	21.10	-3	25,779	-0.01%
2018/07/11	2	19.80	2	20.00	20.00	0	26,186	0.00%
2018/07/10	0	0.00	23	20.00	20.25	-23	28,011	-0.08%
2018/07/09	11	19.04	1	19.05	19.30	10	28,979	0.03%
2018/07/06	116	18.58	1	19.05	18.70	115	29,651	0.39%	大買/鉅額交易
2018/07/05	6	20.17	6	19.90	19.80	0	29,189	0.00%
2018/07/04	4	20.35	17	20.06	20.15	-13	29,283	-0.04%
2018/07/03	7	20.90	3	20.40	20.40	4	29,293	0.01%
2018/07/02	0	0.00	1	20.65	20.95	-1	29,290	0.00%
2018/06/29	0	0.00	22	20.40	20.70	-22	29,371	-0.07%
2018/06/28	1	20.20	133	20.22	20.20	-132	29,475	-0.45%	大賣/鉅額交易
2018/06/27	3	21.10	0	0.00	20.60	3	29,673	0.01%
2018/06/26	122	20.26	24	20.28	20.40	98	29,872	0.33%	大買/
2018/06/25	3	22.28	1	22.15	21.90	2	30,503	0.01%
2018/06/22	2	22.08	3	22.12	21.95	-1	30,755	0.00%
2018/06/21	1	22.40	0	0.00	22.40	1	30,699	0.00%
2018/06/20	2	22.48	25	22.44	22.30	-23	30,840	-0.07%
2018/06/19	2	23.05	0	0.00	22.85	2	30,825	0.01%
2018/06/15	8	23.46	4	23.50	23.75	4	30,742	0.01%
2018/06/14	116	23.99	94	24.45	23.90	22	30,398	0.07%	大買/
2018/06/13	1	23.20	47	23.66	23.35	-46	29,383	-0.16%
2018/06/12	0	0.00	3	23.52	23.20	-3	29,452	-0.01%
2018/06/11	46	23.40	1	23.35	23.20	45	29,697	0.15%
2018/06/08	67	23.61	65	23.37	23.35	2	30,196	0.01%
2018/06/07	1	23.00	3	23.30	23.00	-2	30,524	-0.01%
2018/06/06	4	23.38	8	23.41	23.25	-4	30,564	-0.01%
2018/06/05	65	23.53	82	23.35	23.20	-17	30,551	-0.06%
2018/06/04	15	23.18	30	23.37	23.30	-15	30,368	-0.05%
2018/06/01	47	23.41	3	23.25	23.00	44	30,490	0.14%
2018/05/31	352	24.01	290	24.55	23.75	62	30,182	0.21%	大買/大賣/
2018/05/30	6	23.07	3	22.95	23.45	3	28,729	0.01%
2018/05/29	129	23.33	130	23.52	23.30	-1	28,594	0.00%	大買/大賣/
2018/05/28	48	23.02	66	23.42	23.35	-18	28,234	-0.06%
2018/05/25	7	22.30	23	22.30	22.30	-16	27,833	-0.06%
2018/05/24	49	23.09	57	22.73	22.55	-8	27,816	-0.03%
2018/05/23	1	22.20	1	22.20	22.20	0	27,447	0.00%
2018/05/22	8	21.91	5	21.88	22.00	3	27,554	0.01%
2018/05/21	92	22.40	43	22.28	22.20	49	27,526	0.18%
2018/05/18	28	22.16	1	22.15	22.10	27	27,482	0.10%
2018/05/17	49	22.95	55	22.99	22.65	-6	27,562	-0.02%
2018/05/16	129	23.74	164	23.96	23.35	-35	27,578	-0.13%	大買/大賣/
2018/05/15	211	23.56	180	23.30	23.10	31	27,029	0.11%	大買/大賣/
2018/05/14	21	22.24	63	22.10	22.00	-42	26,056	-0.16%
2018/05/11	85	21.86	113	21.95	21.75	-28	25,919	-0.11%	大賣/
2018/05/10	23	22.40	209	22.40	22.30	-186	25,483	-0.73%	大賣/鉅額交易
2018/05/09	107	21.49	76	21.89	21.50	31	25,599	0.12%	大買/
2018/05/08	149	21.93	209	22.11	21.80	-60	25,432	-0.24%	大買/大賣/
2018/05/07	53	21.10	54	21.29	21.30	-1	25,012	0.00%
2018/05/04	124	21.11	44	21.06	20.55	80	25,049	0.32%	大買/
2018/05/03	75	21.13	56	21.01	20.95	19	25,117	0.08%
2018/05/02	49	21.05	74	20.77	20.80	-25	25,110	-0.10%
2018/04/30	51	20.35	32	20.45	20.30	19	25,099	0.08%
2018/04/27	47	20.23	54	20.28	20.00	-7	25,545	-0.03%
2018/04/26	199	20.80	228	21.25	19.95	-29	26,164	-0.11%	大買/大賣/
2018/04/25	189	21.28	121	21.94	22.05	68	25,807	0.26%	大買/大賣/
2018/04/24	278	21.68	144	22.04	21.70	134	25,468	0.53%	大買/大賣/鉅額交易
2018/04/23	169	23.25	255	22.75	22.60	-86	25,916	-0.33%	大買/大賣/
2018/04/20	66	23.07	42	23.41	23.80	24	27,183	0.09%
2018/04/19	130	23.92	67	23.82	23.45	63	26,946	0.23%	大買/
2018/04/18	57	23.19	55	23.41	23.70	2	26,684	0.01%
2018/04/17	43	22.37	26	22.54	22.05	17	26,070	0.07%
2018/04/16	188	23.13	184	23.12	23.10	4	25,980	0.02%	大買/大賣/
2018/04/13	105	21.54	122	22.04	22.85	-17	24,725	-0.07%	大買/大賣/
2018/04/12	59	20.81	191.7	20.84	20.80	-132.7	24,081	-0.55%	大賣/鉅額交易
2018/04/11	0	0.00	8	19.95	19.65	-8	23,996	-0.03%
2018/04/10	52	20.04	85	19.85	19.65	-33	25,343	-0.13%
2018/04/09	32	19.18	0	0.00	19.10	32	25,989	0.12%
2018/04/02	85	20.58	63	20.26	20.20	22	27,673	0.08%
2018/03/31	51	20.07	51	20.04	20.10	0	28,432	0.00%
2018/03/30	52	19.99	3.1	19.85	19.80	48.9	29,273	0.17%
2018/03/29	50	20.76	80	20.62	20.30	-30	30,334	-0.10%
2018/03/28	138	20.70	167	20.74	20.80	-29	31,963	-0.09%	大買/大賣/
2018/03/27	12	19.88	17	20.42	20.50	-5	31,562	-0.02%
2018/03/26	10	18.70	10	18.60	18.65	0	32,395	0.00%
2018/03/23	14	18.65	7	18.52	18.55	7	33,797	0.02%
2018/03/22	2.2	19.49	6	19.51	19.40	-3.8	34,208	-0.01%
2018/03/21	10.3	19.55	40	19.60	19.50	-29.7	34,834	-0.09%
2018/03/20	37	19.62	15	19.45	19.45	22	35,331	0.06%
2018/03/19	11	19.99	20	19.83	19.85	-9	36,016	-0.02%
2018/03/16	16	20.23	57	20.59	19.95	-41	37,208	-0.11%
2018/03/15	6	20.85	1	20.85	20.60	5	38,591	0.01%
2018/03/14	42.2	20.31	60	20.23	20.55	-17.8	39,018	-0.05%
2018/03/13	73	20.22	32	19.53	20.50	41	40,369	0.10%
2018/03/12	26	18.71	0	0.00	18.65	26	40,215	0.06%
2018/03/09	3	19.03	11	19.13	19.10	-8	40,804	-0.02%
2018/03/08	14	18.66	60	18.40	18.70	-46	42,474	-0.11%
2018/03/07	31.1	19.12	0	0.00	18.40	31.1	42,465	0.07%
2018/03/06	1	19.35	2	19.38	19.40	-1	42,997	0.00%
2018/03/05	0	0.00	1	19.55	19.10	-1	44,959	0.00%
2018/03/02	0	0.00	3	20.10	20.10	-3	46,858	-0.01%
2018/02/27	0	0.00	1	20.40	20.45	-1	47,356	0.00%
2018/02/26	5	20.70	8	20.05	20.05	-3	47,406	-0.01%
2018/02/23	112	20.87	7	20.78	20.50	105	47,540	0.22%	大買/鉅額交易
2018/02/22	4	20.56	11	20.75	20.70	-7	47,678	-0.01%
2018/02/21	15	20.16	7	20.33	20.40	8	47,794	0.02%
2018/02/12	31	20.04	30	19.88	19.55	1	47,750	0.00%
2018/02/09	23	18.36	128	19.48	19.70	-105	47,673	-0.22%	大賣/鉅額交易
2018/02/08	54	20.34	14	21.28	20.05	40	47,460	0.08%
2018/02/07	3	20.90	2	20.93	20.50	1	47,206	0.00%
2018/02/06	72	21.02	41	20.70	20.70	31	47,153	0.07%
2018/02/05	100	22.30	100	22.85	23.00	0	47,023	0.00%
2018/02/02	0	0.00	6	23.26	23.20	-6	47,164	-0.01%
2018/02/01	8	23.84	7	24.01	23.70	1	47,553	0.00%
2018/01/31	22	23.08	20	22.95	23.25	2	47,954	0.00%
2018/01/30	1	23.00	0	0.00	22.90	1	48,148	0.00%
2018/01/29	60	23.25	30	23.10	23.20	30	48,478	0.06%
2018/01/26	4	22.50	0	0.00	22.60	4	49,161	0.01%
2018/01/25	11	23.01	2	23.03	22.80	9	49,927	0.02%
2018/01/24	0	0.00	2	23.48	23.40	-2	50,392	0.00%
2018/01/23	44	23.24	2	22.40	23.05	42	50,406	0.08%
2018/01/22	86	23.42	58	23.44	22.90	28	50,073	0.06%
2018/01/19	5	24.56	4	24.48	24.50	1	49,837	0.00%
2018/01/18	45	25.55	33	25.33	24.80	12	49,864	0.02%
2018/01/17	88.9	25.72	51	25.70	25.25	37.9	50,522	0.08%
2018/01/16	109	25.42	148	25.68	25.60	-39	50,434	-0.08%	大買/大賣/
2018/01/12	5	24.81	5	24.91	24.75	0	48,577	0.00%
2018/01/11	1	24.00	2	24.35	24.45	-1	48,110	0.00%
2018/01/10	10	24.11	1	24.15	23.90	9	47,698	0.02%
2018/01/09	3	24.30	5	24.39	24.70	-2	47,180	0.00%
2018/01/08	25	25.01	13	24.25	24.10	12	46,517	0.03%
2018/01/05	0	0.00	21	24.60	24.95	-21	46,005	-0.05%
2018/01/04	56	24.86	54	24.83	24.80	2	45,290	0.00%
2018/01/03	21	25.03	19	24.62	24.20	2	43,981	0.00%
2018/01/02	5	24.66	9	23.87	24.60	-4	43,148	-0.01%