台股 » 個股 » 華經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華經

(2468)
可現股當沖
  • 股價
    29.95
  • 漲跌
    ▲0.60
  • 漲幅
    +2.04%
  • 成交量
    1,309
  • 產業
    上市 資訊服務類股▼0.78%
  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華經 (2468)籌碼相關-日盛-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/30224.73125.0524.8512,9100.03%
2023/03/28125.5000.0024.6513,0280.03%
2023/03/2700.00125.9025.75-13,029-0.03%
2023/03/16125.10125.2524.9003,2930.00%
2023/03/103527.0500.0026.85353,7860.92%
2023/03/096028.0500.0027.70603,8561.56%
2023/03/0800.004028.5328.30-403,880-1.03%
2023/03/074028.2000.0028.20403,9671.01%
2023/03/0600.004028.6928.65-404,056-0.99%
2023/03/037828.243128.5428.20474,1421.13%
2023/02/243027.8500.0027.45304,5440.66%
2023/02/2311228.4600.0028.251125,1362.18% 大買/鉅額交易
2023/02/227228.3500.0028.50725,2501.37%
2023/02/213329.203629.5729.20-35,372-0.06%
2023/02/2000.004029.4529.25-405,565-0.72%
2023/02/1711528.978529.5428.75305,5750.54% 大買/
2023/02/165428.9600.0029.20545,6040.96%
2023/02/152029.202029.6029.2005,7130.00%
2023/02/1411629.245629.7628.75605,8451.03% 大買/
2023/02/135028.3000.0028.35505,9440.84%
2023/02/105030.25230.9029.65486,2130.77%
2023/02/0900.00129.7529.40-16,132-0.02%
2023/02/081829.713129.4329.15-136,588-0.20%
2023/02/07129.3000.0029.8016,6440.02%
2023/02/0300.00229.9529.40-26,950-0.03%
2023/02/021630.5700.0030.10167,0030.23%
2023/01/31127.4000.0027.4016,7920.01%
2023/01/16128.4500.0028.6017,1450.01%
2023/01/13429.05429.0529.0507,3300.00%
2023/01/12628.99629.0528.8007,5140.00%
2023/01/112327.3516428.2028.80-1417,328-1.92% 大賣/鉅額交易
2023/01/0600.00225.1524.95-27,603-0.03%
2023/01/042325.7900.0025.70237,7530.30%
2022/12/27127.0000.0026.6017,9060.01%
2022/12/262927.1000.0027.00297,9090.37%
2022/12/22227.65227.1026.6007,9260.00%
2022/12/214027.604227.9727.30-27,899-0.03%
2022/12/202026.2500.0026.05207,8290.26%
2022/12/162027.3300.0027.10207,8710.25%
2022/12/142028.3000.0028.20207,8730.25%
2022/12/133028.68228.5028.10287,9160.35%
2022/12/1200.00328.9829.00-37,940-0.04%
2022/12/0900.00230.3330.00-27,905-0.03%
2022/12/081131.051031.7030.3017,9130.01%
2022/12/06231.5000.0030.3527,7870.03%
2022/12/05832.68532.3731.7037,7540.04%
2022/12/02130.50132.7032.7007,5280.00%
2022/12/01129.90629.8029.75-57,489-0.07%
2022/11/30128.8500.0028.8517,5090.01%
2022/11/29529.90130.0029.3547,4830.05%
2022/11/2800.00330.0330.40-37,407-0.04%
2022/11/25530.673630.0129.30-317,313-0.42%
2022/11/243029.3500.0029.35307,2160.42%
2022/11/23530.21129.7029.5047,1760.06%
2022/11/22631.46631.0530.6007,0870.00%
2022/11/21431.40230.8831.8526,8050.03%
2022/11/17528.15528.4728.0006,1010.00%
2022/11/1612026.9320927.1827.85-895,986-1.49% 大買/大賣/
2022/11/159126.50526.7226.40865,9191.45%
2022/11/111428.291427.2027.2005,9070.00%
2022/11/1000.00128.5528.10-15,907-0.02%
2022/11/09628.30628.5528.5505,9280.00%
2022/11/081029.15928.9728.4515,8530.02%
2022/11/072128.472029.0029.0015,5630.02%
2022/11/042826.552426.6626.4045,4090.07%
2022/11/0300.00226.7526.75-24,959-0.04%
2022/11/02422.551122.8924.35-74,907-0.14%
2022/11/01221.501122.5522.15-94,753-0.19%
2022/10/31120.8000.0021.0014,5160.02%
2022/10/28420.79320.4019.8514,3940.02%
2022/10/27220.60220.6321.3504,2970.00%
2022/10/25220.10319.8019.70-13,976-0.03%
2022/10/241220.802520.8220.45-133,887-0.33%
2022/10/213121.581521.8320.10163,6970.43%
2022/10/20122.351322.5421.40-123,445-0.35%
2022/10/191121.52222.2022.2093,0010.30%
2022/10/181820.47420.2320.20142,8970.48%
2022/10/171718.591419.7419.9532,7220.11%
2022/10/1200.00217.7018.00-22,256-0.09%
2022/10/11216.70216.8516.4002,2240.00%
2022/10/07217.70218.0517.3502,2100.00%
2022/10/06518.09818.2718.25-32,188-0.14%
2022/10/0400.00417.7018.05-42,073-0.19%
2022/09/28215.7000.0015.2021,9360.10%
2022/09/26216.8000.0015.9021,8710.11%
2022/09/23118.70118.3017.5001,8350.00%
2022/09/21118.1000.0018.2011,7680.06%
2022/09/12118.0000.0018.0011,4720.07%
2022/09/05120.6500.0019.7011,1760.09%
2022/08/3100.00122.1522.80-11,108-0.09%
2022/08/2300.00220.9521.80-2981-0.20%
2022/08/22322.20521.7221.55-2941-0.21%
2022/08/1900.00121.8521.85-1782-0.13%
2022/08/1800.00119.0019.90-1745-0.13%
2022/08/17518.05518.2118.1006600.00%
2022/08/161317.02917.0617.9545100.78%
2022/08/1200.00314.9014.90-3181-1.65%
2022/08/1000.00314.5014.05-3120-2.48%
2022/07/01212.6000.0012.502326.18%
2022/05/0900.00112.9512.95-145-2.18%
2022/05/0600.00113.0513.15-146-2.17%
2022/03/15113.1500.0013.2511290.77%
2022/03/02113.3500.0013.4011310.76%
2022/02/23313.4000.0013.4031322.26%
2022/01/07113.5000.0013.5511490.67%
2021/12/30214.5500.0014.5021461.36%
2021/05/1000.00216.1015.80-2580-0.34%
2021/05/0700.00915.8916.40-9570-1.58%
2021/05/06716.9400.0016.2075431.29%
2021/05/05417.8500.0017.9044730.85%
2021/01/1800.00112.9013.05-189-1.12%
2020/08/13114.3000.0014.3517100.14%
2020/08/11114.2500.0014.2517100.14%
2020/07/1600.00114.7514.60-1670-0.15%
2020/07/02115.2000.0015.2015750.17%
2020/06/2300.00115.2015.00-1552-0.18%
2020/06/1700.00115.5015.50-1462-0.22%
2020/06/1100.00214.0013.55-2288-0.69%
2020/06/10213.8000.0014.1022760.72%
2020/06/09213.8500.0014.1522650.75%
2020/02/2000.00112.7512.75-1282-0.35%
2020/02/07112.5500.0012.5012650.38%
2020/01/142815.152815.0614.3501630.00%
2019/07/1100.001212.4112.40-1273-16.27%
2019/07/10212.3000.0012.402732.71%
2019/06/14211.8000.0011.8021221.63%
2019/03/120.212.2000.0012.200.21330.15%
2019/02/150.111.3000.0011.200.11100.09%
2018/11/0900.00212.6812.45-2876-0.23%
2018/11/08113.0000.0012.9018630.12%
2018/11/0700.00213.3013.20-2851-0.23%
2018/10/26112.0000.0012.4016870.15%
2018/10/24313.73414.0012.75-1612-0.16%
2018/10/23112.6000.0013.1014840.21%
2018/10/18212.4000.0012.3023850.52%
2018/10/1700.00113.6513.65-1325-0.31%
2018/10/15114.1000.0013.8512490.40%
2018/09/03111.3500.0011.251661.51%
2018/08/29211.7500.0011.552663.02%
2018/07/1200.00111.6511.65-174-1.34%
2018/04/02113.0000.0013.0013970.25%
2018/02/01212.8500.0013.1522380.84%
2018/01/17212.601612.8112.80-1492-15.10%
2018/01/161613.5600.0013.20168418.86%
華經 相關文章
華經 相關影音