敦陽科 (2480)-日盛-桃園券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
125.0
漲跌
▼2.0
漲幅
-1.57%
成交量
407張
產業
上市資訊服務類股
450人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－日盛-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-桃園券商分點個股進出
日盛-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	10	96.64	0	0.00	96.50	10	282	3.54%
2023/03/13	1	93.50	0	0.00	95.20	1	259	0.39%
2023/03/08	0	97.10	0	0.00	97.50	0	246	0.00%
2023/03/02	1	93.60	0	0.00	94.00	1	219	0.46%
2023/02/24	9	93.40	0	0.00	93.30	9	204	4.40%
2023/01/11	0	0.00	0	84.90	85.00	0	156	-0.02%
2022/12/28	0	0.00	0	83.80	83.10	0	140	-0.02%
2022/12/12	0	82.70	0	0.00	82.60	0	148	0.02%
2022/12/09	0	82.40	0	0.00	82.50	0	151	0.01%
2022/11/10	0	79.00	0	0.00	78.30	0	195	0.01%
2022/10/19	0.1	78.30	0	0.00	77.90	0.1	242	0.02%
2022/10/04	0	0.00	0	81.40	81.10	0	258	0.00%
2022/09/19	0.1	81.20	0	0.00	81.00	0.1	286	0.03%
2022/09/05	0	0.00	0.3	81.40	80.80	-0.3	330	-0.09%
2022/08/22	0.1	85.20	0	0.00	84.80	0.1	320	0.03%
2022/08/05	0	0.00	10	85.00	85.90	-10	278	-3.59%
2022/07/06	0.1	77.20	0	0.00	77.00	0.1	222	0.04%
2022/06/23	0.1	85.40	0	0.00	85.30	0.1	221	0.05%
2022/06/21	2	89.70	0	0.00	89.50	2	232	0.86%
2022/06/20	2	89.90	0	0.00	89.80	2	232	0.86%
2022/05/20	1	90.60	0	0.00	90.50	1	431	0.23%
2022/05/09	1	90.10	0	0.00	90.20	1	448	0.22%
2022/05/06	1	90.70	0	0.00	90.50	1	457	0.22%
2022/03/28	0	0.00	1	92.30	92.60	-1	584	-0.17%
2022/03/25	0	0.00	1	96.30	93.50	-1	580	-0.17%
2022/03/24	1	98.20	0	0.00	98.20	1	560	0.18%
2022/03/23	1	93.40	0	0.00	94.20	1	544	0.18%
2022/03/22	0	0.00	2	92.50	91.90	-2	536	-0.37%
2022/03/17	1	95.80	0	0.00	95.40	1	516	0.19%
2022/03/16	6	98.83	4	99.30	96.10	2	496	0.40%
2022/03/14	0	93.70	0	0.00	93.60	0	432	0.00%
2022/03/10	0	0.00	1	93.50	93.60	-1	413	-0.24%
2022/03/07	0	0.00	0.3	92.00	91.50	-0.3	378	-0.08%
2022/03/04	11	91.57	1	91.10	91.50	10	365	2.74%
2022/03/02	0	0.00	1	92.10	92.30	-1	347	-0.29%
2022/02/25	0	0.00	0	85.20	85.40	0	321	0.00%
2022/02/23	0	0.00	0	85.10	85.10	0	310	0.00%
2022/02/22	0	0.00	0	84.10	84.50	0	309	0.00%
2022/02/21	0	0.00	0	83.60	84.40	0	307	0.00%
2022/02/18	0	0.00	1	83.30	83.20	-1	305	-0.33%
2022/02/16	1	83.60	0	0.00	83.50	1	302	0.33%
2022/02/14	0	0.00	1	82.10	82.70	-1	298	-0.33%
2022/01/26	2	83.00	0	0.00	82.70	2	267	0.75%
2022/01/18	0	0.00	1	79.80	79.80	-1	217	-0.46%
2022/01/14	0	0.00	0	81.80	80.00	0	200	-0.02%
2022/01/13	0	0.00	0.1	79.80	79.60	-0.1	169	-0.05%
2022/01/12	1	80.00	0	0.00	80.00	1	161	0.62%
2021/12/24	0	0.00	0	72.90	72.90	0	129	0.00%
2021/11/16	4	71.90	0	0.00	72.10	4	131	3.04%
2021/08/19	1	67.10	0	0.00	67.10	1	349	0.29%
2021/08/18	1	67.50	0	0.00	67.60	1	347	0.29%
2021/08/10	1	67.80	0	0.00	68.20	1	354	0.28%
2021/07/28	0.1	68.38	0	0.00	68.30	0.1	437	0.03%
2021/07/22	1	67.70	0	0.00	67.80	1	448	0.22%
2021/07/13	1	68.40	0	0.00	68.30	1	456	0.22%
2021/07/02	2	67.70	0	0.00	67.50	2	462	0.43%
2021/07/01	0	0.00	1	67.90	68.00	-1	462	-0.22%
2021/06/24	1	68.00	0	0.00	67.70	1	455	0.22%
2021/06/21	0	0.00	1	71.50	71.50	-1	390	-0.26%
2021/06/17	0	0.00	2	72.40	72.70	-2	382	-0.52%
2021/06/10	0	0.00	0.7	70.55	71.30	-0.7	375	-0.19%
2021/06/03	0	0.00	0.3	70.50	70.00	-0.3	379	-0.08%
2021/05/31	2	69.70	0	0.00	69.20	2	375	0.53%
2021/05/26	0	0.00	2	69.05	69.20	-2	390	-0.51%
2021/05/13	0	0.00	2	68.70	68.20	-2	381	-0.52%
2021/05/11	1	70.40	0	0.00	70.30	1	353	0.28%
2021/05/07	0	0.00	0	72.60	72.90	0	335	0.00%
2021/05/06	0	0.00	0	70.00	70.30	0	305	0.00%
2021/05/04	1	69.50	0	70.40	70.30	1	300	0.33%
2021/04/29	0	0.00	0	71.50	71.60	0	290	0.00%
2021/04/28	0	0.00	0	72.10	72.10	0	293	0.00%
2021/04/27	0	0.00	1	72.00	72.30	-1	301	-0.33%
2021/04/22	0	0.00	0	71.00	71.00	0	312	0.00%
2021/04/15	0	0.00	1	70.70	70.70	-1	321	-0.31%
2021/04/08	2	72.30	0	0.00	72.20	2	313	0.64%
2021/03/04	1	69.60	0	0.00	69.40	1	293	0.34%
2021/03/02	5	69.84	0	0.00	69.30	5	286	1.74%
2021/02/24	0	0.00	1	70.20	69.10	-1	279	-0.36%
2021/02/23	0	0.00	1	69.30	69.30	-1	275	-0.36%
2021/02/17	0	0.00	1	67.40	67.20	-1	285	-0.35%
2021/02/05	0	0.00	1	66.70	66.70	-1	287	-0.35%
2021/02/04	2	66.50	0	0.00	66.70	2	291	0.68%
2021/01/19	1	69.40	0	0.00	69.40	1	297	0.34%
2021/01/13	0	0.00	0	67.00	67.10	0	322	0.00%
2020/12/31	0	0.00	1	66.10	66.50	-1	312	-0.32%
2020/12/30	0	0.00	4	65.85	66.20	-4	311	-1.28%
2020/12/18	2	66.10	2	65.90	65.80	0	320	0.00%
2020/12/04	3	67.07	0	0.00	67.00	3	327	0.92%
2020/11/11	0	0.00	1	65.90	66.50	-1	340	-0.29%
2020/10/16	0	0.00	10	63.60	63.20	-10	341	-2.93%
2020/08/21	1	62.10	0	0.00	62.30	1	784	0.13%
2020/08/19	1	63.70	0	0.00	63.50	1	793	0.13%
2020/08/17	1	62.70	5	62.40	62.60	-4	828	-0.48%
2020/08/11	1	64.00	1	63.60	63.50	0	848	0.00%
2020/08/04	1	64.40	0	0.00	64.50	1	878	0.11%
2020/07/24	1	66.70	1	66.90	66.80	0	916	0.00%
2020/07/23	0	0.00	2	68.00	68.30	-2	914	-0.22%
2020/07/22	2	67.00	0	0.00	67.20	2	913	0.22%
2020/07/16	1	65.20	0	0.00	65.30	1	912	0.11%
2020/07/10	1	67.60	0	0.00	67.20	1	921	0.11%
2020/07/07	1	67.70	0	0.00	67.40	1	919	0.11%
2020/07/03	1	68.20	1	68.20	68.20	0	921	0.00%
2020/06/18	1	68.50	4	68.70	68.60	-3	941	-0.32%
2020/06/17	4	72.80	0	0.00	72.70	4	905	0.44%
2020/06/09	0	0.00	1	75.00	74.00	-1	980	-0.10%
2020/06/08	1	74.70	0	0.00	75.00	1	1,011	0.10%
2020/06/03	0	0.00	1	73.50	73.90	-1	1,141	-0.09%
2020/06/02	0	0.00	1	72.00	73.00	-1	1,151	-0.09%
2020/06/01	1	71.80	0	0.00	72.00	1	1,148	0.09%
2020/05/29	3	69.10	2	68.60	69.00	1	1,144	0.09%
2020/05/07	0	0.00	1	63.60	63.00	-1	1,171	-0.09%
2020/04/29	0	0.00	1	60.70	60.70	-1	1,148	-0.09%
2020/04/27	1	60.20	0	0.00	60.20	1	1,151	0.09%
2020/04/22	0	0.00	32	58.59	58.90	-32	1,148	-2.79%
2020/04/16	0	0.00	3	59.20	59.10	-3	1,125	-0.27%
2020/04/09	5	58.00	5	58.00	58.10	0	1,105	0.00%
2020/03/27	0	0.00	3	53.33	51.80	-3	1,044	-0.29%
2020/03/19	3	48.00	3	48.00	48.10	0	931	0.00%
2020/03/17	1	52.30	0	0.00	54.00	1	846	0.12%
2020/03/13	2	54.10	0	0.00	56.60	2	797	0.25%
2020/03/09	3	63.00	3	60.70	60.60	0	580	0.00%
2020/03/02	0	0.00	3	60.97	60.60	-3	417	-0.72%
2020/02/27	5	60.00	2	60.20	60.70	3	375	0.80%
2020/02/26	1	56.20	12	56.58	57.30	-11	300	-3.66%
2020/02/19	0	0.00	1	55.10	55.10	-1	262	-0.38%
2020/02/18	0	0.00	1	55.20	54.50	-1	260	-0.38%
2020/02/17	4	54.23	0	0.00	54.50	4	263	1.52%
2020/02/13	0	0.00	30	54.12	53.70	-30	274	-10.93%
2020/02/10	0	53.20	0	0.00	53.00	0	275	0.00%
2020/02/05	0	0.00	4	52.85	53.00	-4	273	-1.46%
2020/02/04	0	0.00	1	53.30	53.50	-1	285	-0.35%
2020/02/03	0	0.00	2	51.80	53.00	-2	287	-0.70%
2020/01/20	0	0.00	1	55.80	55.80	-1	269	-0.37%
2020/01/14	0	0.00	1	55.30	55.30	-1	285	-0.35%
2020/01/08	2	54.00	2	54.10	53.70	0	303	0.00%
2020/01/02	0	0.00	1	54.50	54.80	-1	324	-0.31%
2019/12/27	10	53.70	0	0.00	54.00	10	330	3.03%
2019/12/04	0	0.00	1	53.20	53.30	-1	350	-0.29%
2019/12/03	0	0.00	2	52.70	53.00	-2	351	-0.57%
2019/11/15	6	52.60	0	0.00	52.60	6	381	1.57%
2019/11/14	12	52.21	0	0.00	52.00	12	384	3.12%
2019/11/13	1	53.10	0	0.00	53.00	1	384	0.26%
2019/11/12	1	53.20	0	0.00	53.10	1	399	0.25%
2019/11/11	1	53.80	0	0.00	53.90	1	396	0.25%
2019/11/08	1	53.90	0	0.00	53.90	1	402	0.25%
2019/11/01	5	54.20	3	54.57	54.10	2	439	0.46%
2019/10/31	6	55.40	0	0.00	55.30	6	467	1.28%
2019/10/28	1	54.90	1	55.10	55.40	0	526	0.00%
2019/10/23	1	55.60	0	0.00	55.50	1	526	0.19%
2019/10/22	2	57.20	0	0.00	56.40	2	518	0.39%
2019/10/15	1	55.10	4	54.90	54.90	-3	492	-0.61%
2019/10/14	1	55.30	12	55.83	55.20	-11	491	-2.24%
2019/10/09	12	53.88	0	0.00	53.70	12	472	2.54%
2019/10/04	4	53.40	0	0.00	53.40	4	478	0.84%
2019/10/03	0	0.00	1	53.00	53.00	-1	478	-0.21%
2019/10/02	0	0.00	3	53.00	53.20	-3	481	-0.62%
2019/09/27	3	52.40	0	0.00	52.50	3	483	0.62%
2019/09/25	0	0.00	20	52.54	52.30	-20	488	-4.10%
2019/09/12	2	52.20	0	0.00	52.00	2	591	0.34%
2019/09/11	0	0.00	6	52.17	52.10	-6	601	-1.00%
2019/09/10	20	51.76	6	51.90	51.60	14	597	2.34%
2019/09/09	0	0.00	16	51.79	51.60	-16	599	-2.67%
2019/09/04	10	51.30	0	0.00	51.30	10	606	1.65%
2019/09/03	1	51.60	0	0.00	51.70	1	613	0.16%
2019/08/29	9	50.82	0	0.00	50.80	9	616	1.46%
2019/08/19	3	51.60	0	0.00	51.80	3	621	0.48%
2019/08/15	8	51.69	2	51.75	51.90	6	609	0.98%
2019/08/14	0	0.00	1	53.60	53.00	-1	596	-0.17%
2019/08/13	0	0.00	6	53.68	53.50	-6	594	-1.01%
2019/08/07	1	53.80	1	53.70	53.40	0	585	0.00%
2019/08/06	3	51.63	0	0.00	52.60	3	589	0.51%
2019/08/05	1	53.30	0	0.00	53.00	1	611	0.16%
2019/08/02	8	53.81	0	0.00	53.50	8	617	1.29%
2019/08/01	0	0.00	57	54.73	56.00	-57	585	-9.73%
2019/07/22	13	51.54	0	0.00	51.60	13	643	2.02%
2019/07/19	3	51.40	0	0.00	51.30	3	646	0.46%
2019/07/17	25	51.42	0	0.00	51.10	25	660	3.78%
2019/07/16	14	51.99	0	0.00	51.90	14	663	2.11%
2019/07/12	3	52.47	0	0.00	52.30	3	695	0.43%
2019/07/11	1	53.10	0	0.00	52.70	1	759	0.13%
2019/07/10	2	52.00	3	51.97	52.00	-1	791	-0.13%
2019/07/04	2	52.30	1	52.10	52.10	1	930	0.11%
2019/07/01	1	52.10	0	0.00	52.20	1	984	0.10%
2019/06/28	0	0.00	5	51.52	51.60	-5	1,003	-0.50%
2019/06/27	0	0.00	28	51.74	51.40	-28	1,050	-2.66%
2019/06/26	28	54.21	0	0.00	54.70	28	1,048	2.67%
2019/06/21	1	55.10	30	54.80	54.90	-29	1,250	-2.32%
2019/06/19	0	0.00	26	54.30	54.30	-26	1,282	-2.03%
2019/06/18	7	53.00	0	0.00	53.20	7	1,314	0.53%
2019/06/13	12	52.83	0	0.00	53.00	12	1,458	0.82%
2019/06/11	5	53.30	8	53.54	53.50	-3	1,604	-0.19%
2019/06/10	0	0.00	5	51.90	52.40	-5	1,708	-0.29%
2019/06/06	2	50.90	6	51.33	51.60	-4	1,783	-0.22%
2019/06/05	0	0.00	2	51.95	52.10	-2	1,831	-0.11%
2019/06/04	3	52.03	2	51.95	51.70	1	1,851	0.05%
2019/06/03	7	52.57	2	52.50	52.40	5	1,853	0.27%
2019/05/30	2	53.05	7	53.37	53.40	-5	1,862	-0.27%
2019/05/29	0	0.00	5	53.48	53.00	-5	1,883	-0.27%
2019/05/23	2	51.60	0	0.00	51.40	2	1,897	0.11%
2019/05/22	5	52.74	1	52.70	52.50	4	1,905	0.21%
2019/05/21	3	51.17	2	51.60	52.90	1	1,911	0.05%
2019/05/17	8	51.98	0	0.00	51.90	8	1,904	0.42%
2019/05/15	0	0.00	1	52.30	52.40	-1	1,900	-0.05%
2019/05/14	1	49.55	2	51.70	51.90	-1	1,900	-0.05%
2019/05/13	4	51.48	0	0.00	51.00	4	1,886	0.21%
2019/05/10	7	53.84	0	0.00	53.50	7	1,856	0.38%
2019/05/08	5	54.02	3	54.30	55.00	2	1,825	0.11%
2019/05/07	4	54.85	0	0.00	54.80	4	1,815	0.22%
2019/05/03	2	56.60	0	0.00	56.80	2	1,785	0.11%
2019/05/02	0	0.00	2	57.65	57.00	-2	1,777	-0.11%
2019/04/30	0	0.00	2	54.50	56.10	-2	1,746	-0.11%
2019/04/29	2	55.45	1	54.70	55.10	1	1,739	0.06%
2019/04/26	2	57.70	2	58.00	57.30	0	1,712	0.00%
2019/04/22	1	56.70	0	0.00	56.70	1	1,681	0.06%
2019/04/19	0	57.10	2	57.95	57.40	-2	1,672	-0.12%
2019/04/18	2	57.70	3	57.70	57.50	-1	1,660	-0.06%
2019/04/17	2	58.65	5	59.00	59.00	-3	1,634	-0.18%
2019/04/16	0	57.00	2	56.90	57.10	-2	1,567	-0.13%
2019/04/12	10	54.21	1	54.00	53.80	9	1,499	0.60%
2019/04/11	8	56.59	1	56.80	55.70	7	1,440	0.49%
2019/04/09	5	57.32	0	0.00	57.00	5	1,375	0.36%
2019/04/02	0	58.30	2	58.00	58.60	-2	1,305	-0.15%
2019/04/01	8	58.99	1	60.30	57.30	7	1,273	0.55%
2019/03/28	23	61.95	24	60.20	59.50	-1	1,198	-0.08%
2019/03/27	18	60.31	12	62.00	61.20	6	1,127	0.53%
2019/03/26	15	59.13	17	57.61	57.30	-2	994	-0.20%
2019/03/22	3	58.27	6	57.40	58.30	-3	917	-0.33%
2019/03/21	2	57.45	7	57.46	57.70	-5	886	-0.56%
2019/03/20	17	57.36	18	57.65	57.50	-1	841	-0.12%
2019/03/19	6	56.85	15	56.43	56.60	-9	772	-1.17%
2019/03/18	16	57.71	20	57.21	57.40	-4	735	-0.54%
2019/03/15	6	56.13	2	57.20	55.70	4	687	0.58%
2019/03/14	25	55.94	30	55.25	55.20	-5	630	-0.79%
2019/03/13	10	55.00	15	55.65	55.40	-5	537	-0.93%
2019/03/12	0	52.70	3	52.47	52.90	-3	425	-0.71%
2019/03/11	35	49.83	38	49.77	49.75	-3	347	-0.85%
2019/03/08	32	47.77	22	47.90	47.85	10	294	3.39%
2019/03/07	3	47.00	0	0.00	46.90	3	271	1.11%
2019/03/05	3	46.88	0	0.00	47.00	3	260	1.15%
2019/02/27	1	44.30	0	0.00	45.25	1	222	0.45%
2019/02/26	0	44.10	2	44.85	44.20	-2	209	-0.96%
2019/02/25	5	44.30	0	0.00	44.45	5	196	2.55%
2019/02/21	2	43.90	0	0.00	44.20	2	183	1.09%
2019/02/20	3	43.25	0	0.00	43.25	3	171	1.76%
2019/02/19	0	42.75	0	0.00	42.90	0	162	0.00%
2019/02/14	0	42.05	0	0.00	42.10	0	152	0.00%
2019/02/13	9	42.12	0	0.00	41.95	9	151	5.95%
2019/01/29	4	41.18	0	0.00	41.15	4	138	2.89%
2019/01/28	2	41.43	0	0.00	41.30	2	138	1.45%
2019/01/24	2	41.10	0	0.00	41.25	2	137	1.45%
2019/01/21	2	40.90	0	0.00	40.70	2	131	1.52%
2018/12/25	0	0.00	2	37.78	37.90	-2	124	-1.61%
2018/12/14	30	38.20	0	0.00	37.95	30	127	23.51%
2018/12/05	0	0.00	2	38.45	38.35	-2	136	-1.47%
2018/10/17	0.4	37.20	0	0.00	36.85	0.4	196	0.20%
2018/08/07	0	0.00	2	41.40	41.30	-2	456	-0.44%
2018/08/06	2	41.40	0	0.00	41.40	2	456	0.44%
2018/06/15	0	0.00	1	40.25	40.20	-1	718	-0.14%
2018/06/14	3	39.95	0	0.00	39.80	3	713	0.42%
2018/06/13	0	0.00	1	42.65	42.85	-1	689	-0.15%
2018/06/12	1	42.20	1	42.50	42.80	0	664	0.00%
2018/06/06	2	42.60	0	0.00	42.60	2	602	0.33%
2018/06/04	0	0.00	5	42.30	41.80	-5	579	-0.86%
2018/06/01	1	40.95	0	0.00	41.20	1	554	0.18%
2018/05/09	0	0.00	4	41.70	41.50	-4	473	-0.85%
2018/05/08	0	0.00	21	41.40	41.55	-21	469	-4.47%
2018/05/07	0	0.00	15	41.62	41.25	-15	465	-3.22%
2018/04/30	7	40.60	0	0.00	41.20	7	440	1.59%
2018/04/27	0	0.00	27	40.80	40.50	-27	434	-6.21%
2018/04/24	10	41.50	0	0.00	41.50	10	419	2.38%
2018/04/23	30	41.23	0	0.00	42.40	30	399	7.51%
2018/04/16	20	40.50	0	0.00	40.45	20	360	5.54%
2018/04/09	5	39.30	0	0.00	39.10	5	310	1.61%
2018/03/29	0	36.55	0	0.00	36.60	0	265	0.02%
2018/01/08	0	0.00	0.3	36.75	36.75	-0.3	165	-0.18%