建漢 (3062)-日盛-桃園券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
21.10
漲跌
▼0.45
漲幅
-2.09%
成交量
2,990張
產業
上市通信網路類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－日盛-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-桃園券商分點個股進出
日盛-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	23.20	34	23.31	23.25	-33	2,247	-1.47%
2023/03/29	4	23.35	4	23.78	23.45	0	2,289	0.00%
2023/03/28	0	0.00	10	23.15	23.10	-10	2,326	-0.43%
2023/03/27	1	23.55	0	0.00	23.45	1	2,331	0.04%
2023/03/24	1	23.10	2	23.40	23.50	-1	2,355	-0.04%
2023/03/22	2	22.90	0	0.00	23.00	2	2,366	0.08%
2023/03/17	0	0.00	3	23.15	23.00	-3	2,650	-0.11%
2023/03/16	5	23.70	0	0.00	23.10	5	2,699	0.19%
2023/03/13	2	23.90	2	24.10	24.25	0	3,359	0.00%
2023/03/10	3	24.40	0	0.00	24.20	3	3,564	0.08%
2023/03/09	13	25.12	0	0.00	24.65	13	3,713	0.35%
2023/03/08	0	0.00	17	24.88	25.00	-17	4,068	-0.42%
2023/03/07	5	24.80	5	24.75	24.75	0	4,348	0.00%
2023/03/06	10	24.55	4	24.65	24.70	6	4,344	0.14%
2023/03/03	1	24.25	0	0.00	24.10	1	4,347	0.02%
2023/02/21	11	25.05	0	0.00	24.60	11	4,469	0.25%
2023/02/20	5	24.99	1	25.10	25.00	4	4,490	0.09%
2023/02/16	5	24.05	10	24.20	24.25	-5	4,534	-0.11%
2023/02/15	2	23.75	0	0.00	23.60	2	4,558	0.04%
2023/02/02	7.1	24.61	23	24.53	24.65	-16	4,694	-0.34%
2023/02/01	1	24.05	0	0.00	24.10	1	4,643	0.02%
2023/01/11	0	0.00	15	23.75	23.60	-15	4,947	-0.30%
2023/01/10	0	0.00	5	24.10	24.05	-5	4,995	-0.10%
2023/01/06	0	0.00	10	23.45	23.65	-10	5,099	-0.20%
2023/01/05	0	0.00	10	23.60	23.40	-10	5,207	-0.19%
2022/12/21	10	23.40	10	23.15	23.25	0	5,920	0.00%
2022/12/20	3	23.00	10	23.10	23.05	-7	6,016	-0.12%
2022/12/19	5	24.25	0	0.00	23.85	5	6,176	0.08%
2022/12/16	25	24.52	0	0.00	24.20	25	6,279	0.40%
2022/12/15	10	25.05	11	24.96	25.05	-1	6,323	-0.02%
2022/12/14	11	24.80	1	25.00	24.80	10	6,335	0.16%
2022/12/13	11	24.91	2	25.28	24.70	9	6,413	0.14%
2022/12/12	8	25.01	11	25.03	25.10	-3	6,466	-0.05%
2022/12/09	10	26.30	13	25.65	25.55	-3	6,472	-0.05%
2022/12/08	4	26.18	3.1	26.10	26.10	0.9	6,498	0.01%
2022/12/07	35	26.74	10.1	26.69	26.10	24.9	6,523	0.38%
2022/12/06	1	25.35	1	26.00	25.70	0	6,357	0.00%
2022/12/05	2.1	25.46	2	25.40	25.90	0.1	6,463	0.00%
2022/12/02	3.1	25.37	1	25.00	25.40	2.1	6,428	0.03%
2022/12/01	11	24.90	8	24.75	24.75	3	6,369	0.05%
2022/11/30	5.1	25.51	30	25.18	25.15	-25	6,470	-0.39%
2022/11/29	1	24.50	2	24.73	24.55	-1	6,422	-0.02%
2022/11/25	0	0.00	1	23.20	22.75	-1	6,838	-0.01%
2022/11/22	4	22.90	0	0.00	22.85	4	7,362	0.05%
2022/11/18	12	23.20	1	23.70	23.20	11	7,673	0.14%
2022/11/16	9	23.17	0	0.00	23.15	9	8,136	0.11%
2022/11/15	1	23.95	0	0.00	23.40	1	8,195	0.01%
2022/11/09	1	23.05	0	0.00	23.05	1	8,459	0.01%
2022/11/03	0	0.00	5	22.60	22.70	-5	9,546	-0.05%
2022/11/02	1	22.60	5	22.30	22.60	-4	9,958	-0.04%
2022/10/28	5	21.70	0	0.00	21.45	5	11,055	0.05%
2022/10/26	0	0.00	5	21.75	21.20	-5	11,449	-0.04%
2022/10/25	1	22.10	0	0.00	21.45	1	11,592	0.01%
2022/10/20	1	22.90	0	0.00	22.75	1	12,979	0.01%
2022/10/19	1	24.35	0	0.00	23.30	1	13,151	0.01%
2022/10/06	4	24.85	4	24.95	25.00	0	16,266	0.00%
2022/10/05	1	25.30	1	24.85	24.85	0	16,701	0.00%
2022/10/04	0	0.00	1	24.55	24.55	-1	16,948	-0.01%
2022/09/30	1	23.10	1	22.20	23.45	0	18,625	0.00%
2022/09/29	1	23.20	0	0.00	23.15	1	18,887	0.01%
2022/09/28	0	0.00	5	22.85	22.55	-5	18,959	-0.03%
2022/09/27	100	24.10	0	0.00	24.10	100	19,231	0.52%
2022/09/23	1	26.65	0	0.00	25.60	1	19,379	0.01%
2022/09/20	100	27.10	0	0.00	27.15	100	19,970	0.50%
2022/09/19	1	26.90	0	0.00	26.85	1	20,072	0.00%
2022/09/15	1	28.55	0	0.00	28.05	1	19,867	0.01%
2022/09/14	4	28.74	0	0.00	28.90	4	19,746	0.02%
2022/09/13	0	0.00	3	29.55	29.70	-3	19,672	-0.02%
2022/09/12	3	29.60	4	28.48	29.55	-1	19,555	-0.01%
2022/09/07	6	27.38	0	0.00	27.20	6	19,351	0.03%
2022/09/06	2	27.93	10	27.90	27.85	-8	19,577	-0.04%
2022/09/05	3	30.00	5	29.75	29.60	-2	19,960	-0.01%
2022/09/02	10	30.51	6	30.25	30.50	4	19,750	0.02%
2022/09/01	0	0.00	1	29.45	29.30	-1	19,229	-0.01%
2022/08/31	4	29.65	5	29.69	29.95	-1	19,040	-0.01%
2022/08/30	0	0.00	21	29.25	29.30	-21	18,818	-0.11%
2022/08/29	1	28.35	32	28.01	27.90	-31	18,584	-0.17%
2022/08/26	1	29.25	3	29.12	29.25	-2	18,481	-0.01%
2022/08/25	21	28.45	7	28.51	28.50	14	18,261	0.08%
2022/08/24	36	28.64	1	28.80	28.40	35	18,270	0.19%
2022/08/23	30	27.85	10	28.25	28.40	20	18,276	0.11%
2022/08/22	7.1	27.20	0	0.00	27.00	7.1	17,966	0.04%
2022/08/19	5	27.73	3	27.75	27.75	2	17,874	0.01%
2022/08/18	8	27.99	8	28.11	27.95	0	17,775	0.00%
2022/08/17	17.1	28.11	4	28.43	27.75	13.1	17,729	0.07%
2022/08/15	0	0.00	1	29.55	29.20	-1	17,597	-0.01%
2022/08/12	4	28.99	3	28.80	29.05	1	17,470	0.01%
2022/08/11	14	30.30	1	30.40	29.80	13	17,157	0.08%
2022/08/10	5	30.98	4	31.29	31.25	1	16,627	0.01%
2022/08/09	2	31.43	2	31.43	31.35	0	16,360	0.00%
2022/08/08	1	30.90	5	31.00	30.80	-4	15,945	-0.03%
2022/08/05	3	30.58	4	30.95	31.00	-1	15,689	-0.01%
2022/08/04	6	28.85	14	29.94	29.90	-8	15,206	-0.05%
2022/08/03	10	30.33	6	29.66	29.00	4	14,855	0.03%
2022/08/02	0	0.00	3	30.20	30.35	-3	14,539	-0.02%
2022/08/01	0	0.00	9	30.74	30.60	-9	14,386	-0.06%
2022/07/29	5	30.50	2	30.38	30.35	3	14,196	0.02%
2022/07/28	14	31.08	7	31.46	30.60	7	13,967	0.05%
2022/07/27	59	31.06	67	30.98	31.20	-8	13,619	-0.06%
2022/07/26	9	29.66	11	29.73	29.70	-2	12,809	-0.02%
2022/07/25	16	29.33	1	29.90	29.90	15	12,582	0.12%
2022/07/22	8	29.87	7.1	30.03	30.15	0.9	12,304	0.01%
2022/07/21	10	28.69	24	29.17	29.60	-14	11,279	-0.12%
2022/07/19	16	28.03	9	27.83	27.90	7	10,554	0.07%
2022/07/18	7	28.71	4	28.65	28.55	3	10,361	0.03%
2022/07/15	20	28.59	37	28.52	28.55	-17	10,133	-0.17%
2022/07/14	2	28.85	22.1	28.47	28.80	-20.1	9,710	-0.21%
2022/07/13	38	28.03	37.1	28.18	27.50	1	9,122	0.01%
2022/07/12	30	27.24	50.1	26.76	26.95	-20.1	8,654	-0.23%
2022/07/11	42	28.40	10	28.01	28.10	32	8,281	0.39%
2022/07/08	27	27.11	6	26.85	26.45	21	7,315	0.29%
2022/07/07	2	26.25	3	26.92	26.95	-1	6,512	-0.02%
2022/07/05	4	27.14	4	26.50	26.60	0	6,221	0.00%
2022/07/04	7	25.63	9	25.84	25.85	-2	5,918	-0.03%
2022/07/01	6	26.49	3	26.63	25.85	3	5,923	0.05%
2022/06/30	7	26.97	57	26.79	27.50	-50	5,749	-0.87%
2022/06/29	4	27.13	3	27.32	27.30	1	5,499	0.02%
2022/06/27	7	25.44	7	25.72	25.60	0	5,313	0.00%
2022/06/22	2	24.13	6	23.13	23.10	-4	6,728	-0.06%
2022/06/21	14	23.69	4	23.68	23.85	10	6,934	0.14%
2022/06/20	3	23.43	0	0.00	22.50	3	6,925	0.04%
2022/06/17	1	23.75	0	0.00	24.00	1	6,904	0.01%
2022/06/16	5	24.20	1	24.10	24.05	4	6,932	0.06%
2022/06/15	2	25.60	2	25.48	25.50	0	6,967	0.00%
2022/06/14	2	25.68	3	26.30	26.00	-1	6,608	-0.02%
2022/06/09	3	23.80	0	0.00	23.70	3	5,866	0.05%
2022/06/08	3	23.50	2	23.75	23.70	1	5,857	0.02%
2022/06/07	0	0.00	0.1	23.80	23.65	-0.1	5,886	0.00%
2022/06/06	1	23.35	2.1	23.40	23.40	-1.1	5,892	-0.02%
2022/06/02	0	0.00	0	23.70	23.35	0	5,955	0.00%
2022/06/01	18	23.52	16.1	23.61	23.40	1.9	6,004	0.03%
2022/05/31	5	23.10	5.2	23.78	23.60	-0.2	5,961	0.00%
2022/05/24	0	0.00	5.3	23.74	22.60	-5.3	6,461	-0.08%
2022/05/23	0	0.00	5	22.76	22.55	-5	6,271	-0.08%
2022/05/20	0	0.00	0.1	22.80	22.50	-0.1	6,328	0.00%
2022/05/18	0	0.00	1.1	22.57	22.65	-1.1	6,372	-0.02%
2022/05/17	2	22.20	1.1	22.02	22.30	0.9	6,406	0.01%
2022/05/13	0	0.00	0.1	21.65	21.65	-0.1	6,451	0.00%
2022/05/09	0	0.00	1	21.95	21.55	-1	6,491	-0.02%
2022/05/05	3	23.65	1	23.85	23.30	2	6,643	0.03%
2022/05/04	4	23.20	1	23.15	23.35	3	6,648	0.05%
2022/05/03	1	22.91	1	23.00	23.05	0	6,630	0.00%
2022/04/29	1	22.70	1	23.00	22.60	0	6,675	0.00%
2022/04/28	3	22.32	1	22.75	22.45	2	6,771	0.03%
2022/04/27	1	22.45	0	0.00	22.30	1	6,805	0.01%
2022/04/22	1	24.05	1	24.05	24.05	0	6,937	0.00%
2022/04/21	1	24.45	0	0.00	24.40	1	7,003	0.01%
2022/04/20	0	0.00	1.2	24.54	24.65	-1.2	7,050	-0.02%
2022/04/18	1	23.85	1	23.95	23.90	0	7,258	0.00%
2022/04/14	2	24.65	1	24.90	24.60	1	7,444	0.01%
2022/04/13	2	24.65	1	24.75	24.95	1	7,506	0.01%
2022/04/12	0	0.00	1	24.40	24.25	-1	7,979	-0.01%
2022/04/11	0	0.00	2	24.90	24.50	-2	8,023	-0.02%
2022/04/08	1.1	26.70	0	0.00	26.55	1.1	8,003	0.01%
2022/04/07	103	27.88	7	26.83	26.50	96	8,048	1.19%	大買/
2022/04/06	0	0.00	1	27.10	26.80	-1	8,024	-0.01%
2022/04/01	1	26.95	0	0.00	26.85	1	8,296	0.01%
2022/03/31	4	27.71	4	27.59	27.55	0	9,024	0.00%
2022/03/30	1	28.20	12	28.18	27.90	-11	9,118	-0.12%
2022/03/29	6	27.65	1	27.75	27.45	5	9,234	0.05%
2022/03/28	36	27.90	32.1	27.82	28.10	3.9	9,040	0.04%
2022/03/25	114.1	26.82	11	27.89	28.95	103.1	8,634	1.19%	大買/鉅額交易
2022/03/24	21.1	26.65	5	26.35	26.35	16.1	7,765	0.21%
2022/03/23	0.1	25.70	2	25.90	25.75	-1.9	7,647	-0.02%
2022/03/21	5	25.90	0	0.00	25.50	5	7,834	0.06%
2022/03/18	0	0.00	6	25.72	26.15	-6	8,041	-0.07%
2022/03/15	2	23.70	0	0.00	23.75	2	8,442	0.02%
2022/03/14	5	24.25	2	24.20	24.40	3	8,833	0.03%
2022/03/11	3	24.60	3	24.65	24.65	0	9,059	0.00%
2022/03/10	2	24.50	5	24.70	24.40	-3	9,238	-0.03%
2022/03/07	1	24.65	4	23.96	23.70	-3	10,681	-0.03%
2022/03/03	6.1	25.95	4	26.55	25.65	2.1	11,465	0.02%
2022/03/02	16	26.48	9.4	26.57	26.25	6.6	11,967	0.06%
2022/03/01	4	24.95	5	25.97	26.75	-1	12,020	-0.01%
2022/02/25	1.1	24.35	0	0.00	24.35	1.1	12,561	0.01%
2022/02/24	0	24.65	0	0.00	23.95	0	13,372	0.00%
2022/02/22	0.1	25.20	0	0.00	25.00	0.1	15,063	0.00%
2022/02/21	0.1	25.75	0	0.00	25.85	0.1	15,619	0.00%
2022/02/18	0	0.00	2	26.30	26.15	-2	17,013	-0.01%
2022/02/17	4	26.30	5	26.29	26.20	-1	18,944	-0.01%
2022/02/15	0.1	26.00	0	0.00	25.55	0.1	21,328	0.00%
2022/02/11	0.1	26.90	0	0.00	26.80	0.1	23,842	0.00%
2022/02/09	1.1	27.44	3	27.48	27.70	-1.9	25,234	-0.01%
2022/02/08	1	27.60	0	0.00	27.50	1	26,542	0.00%
2022/02/07	3	26.83	0	0.00	27.05	3	27,369	0.01%
2022/01/24	0	0.00	1	26.20	26.20	-1	29,461	0.00%
2022/01/21	0.1	26.45	0	0.00	26.45	0.1	30,488	0.00%
2022/01/20	0.1	27.20	0	0.00	27.20	0.1	32,445	0.00%
2022/01/19	0	0.00	2	27.55	27.50	-2	33,339	-0.01%
2022/01/18	0.2	27.75	0	0.00	27.55	0.2	34,890	0.00%
2022/01/17	0.1	27.65	1	27.10	27.80	-0.9	36,235	0.00%
2022/01/14	0.2	26.50	0	0.00	26.50	0.2	36,526	0.00%
2022/01/13	0.1	27.35	4	27.25	27.30	-3.9	36,578	-0.01%
2022/01/12	6	27.94	5	27.40	27.40	1	36,593	0.00%
2022/01/11	1	28.90	2	28.23	27.30	-1	36,558	0.00%
2022/01/10	2.1	28.94	2	28.68	28.70	0.1	36,497	0.00%
2022/01/07	0	0.00	1	29.55	29.25	-1	36,438	0.00%
2022/01/06	0	0.00	5	30.42	30.40	-5	36,348	-0.01%
2022/01/05	5.1	30.96	4	31.34	30.65	1.1	36,375	0.00%
2022/01/04	0.1	30.20	1	30.15	30.30	-0.9	35,914	0.00%
2022/01/03	0	0.00	2	31.35	30.40	-2	35,884	-0.01%
2021/12/30	2	31.55	5	31.16	31.05	-3	35,890	-0.01%
2021/12/29	203	31.90	10.5	32.33	31.85	192.5	36,056	0.53%	大買/鉅額交易
2021/12/28	4.1	32.09	3	31.80	31.85	1.1	35,959	0.00%
2021/12/27	20.5	32.52	48	32.76	32.95	-27.5	35,902	-0.08%
2021/12/24	3	30.45	5	30.65	30.70	-2	35,490	-0.01%
2021/12/23	5	31.03	36	31.04	31.15	-31	36,100	-0.09%
2021/12/22	2	29.65	0	0.00	29.65	2	36,070	0.01%
2021/12/20	3	29.87	0	0.00	29.75	3	36,741	0.01%
2021/12/17	2	29.95	311	29.60	29.65	-309	36,692	-0.84%	大賣/鉅額交易
2021/12/16	31	31.00	2	30.73	30.60	29	36,586	0.08%
2021/12/15	1	30.25	1	30.30	30.40	0	36,456	0.00%
2021/12/14	5	29.85	1	29.65	29.75	4	36,387	0.01%
2021/12/13	7	31.49	12	31.23	31.10	-5	36,091	-0.01%
2021/12/10	8	30.89	1	31.65	30.70	7	35,869	0.02%
2021/12/09	11	31.76	5	31.48	31.35	6	35,725	0.02%
2021/12/08	23	31.98	3	32.12	31.60	20	35,462	0.06%
2021/12/07	6	31.91	5	31.70	31.45	1	35,048	0.00%
2021/12/06	1	31.35	0	0.00	31.45	1	34,800	0.00%
2021/12/03	14	31.65	7	32.17	31.95	7	34,606	0.02%
2021/12/02	5	31.07	4	31.30	30.60	1	33,997	0.00%
2021/12/01	4	30.90	33	31.21	32.55	-29	33,572	-0.09%
2021/11/30	12	32.49	9	32.39	32.00	3	32,999	0.01%
2021/11/29	28	32.38	14	32.29	32.30	14	32,571	0.04%
2021/11/26	16	32.79	23	32.90	32.70	-7	32,079	-0.02%
2021/11/25	25	34.56	8	34.79	34.60	17	31,472	0.05%
2021/11/24	16	35.08	24	35.04	35.40	-8	30,990	-0.03%
2021/11/23	18	34.43	25	33.75	33.45	-7	30,274	-0.02%
2021/11/22	9	35.53	16	35.47	35.70	-7	29,436	-0.02%
2021/11/19	28	36.29	15	35.44	35.05	13	28,814	0.05%
2021/11/18	21	34.50	19	34.36	34.70	2	27,690	0.01%
2021/11/17	37	34.77	41	34.11	35.40	-4	27,073	-0.01%
2021/11/16	50.5	34.20	23	34.47	34.80	27.5	25,657	0.11%
2021/11/15	36	31.21	35	31.95	32.35	1	23,694	0.00%
2021/11/12	18	30.21	11	30.04	29.45	7	23,056	0.03%
2021/11/11	36	27.74	184.3	28.63	29.25	-148.3	21,243	-0.70%	大賣/鉅額交易
2021/11/10	11	26.49	27	26.46	26.60	-16	19,226	-0.08%
2021/11/09	13	26.10	27	26.08	26.20	-14	18,704	-0.07%
2021/11/08	134	26.54	2	26.93	25.60	132	18,129	0.73%	大買/鉅額交易
2021/11/05	32	26.01	40	26.12	26.25	-8	17,296	-0.05%
2021/11/04	22	25.49	75.3	26.57	26.70	-53.3	15,966	-0.33%
2021/11/03	34	25.00	15.6	25.05	24.30	18.4	15,102	0.12%
2021/11/02	7	25.40	18	25.15	24.35	-11	14,556	-0.08%
2021/11/01	78	26.49	48	26.03	26.10	30	13,727	0.22%
2021/10/29	40	26.24	34.3	26.36	26.45	5.8	12,922	0.04%
2021/10/28	142	26.04	96	25.77	25.55	46	11,857	0.39%	大買/
2021/10/27	16	23.60	16.3	24.49	24.75	-0.3	9,828	0.00%
2021/10/26	36	23.79	39	23.52	22.50	-3	8,927	-0.03%
2021/10/25	11	22.25	12	22.87	22.95	-1	7,357	-0.01%
2021/10/22	0	0.00	12	20.39	20.90	-12	5,972	-0.20%
2021/10/21	5	19.40	8	19.24	19.00	-3	5,701	-0.05%
2021/10/20	0	0.00	5	19.20	19.30	-5	5,876	-0.09%
2021/10/19	5	18.70	0	0.00	18.75	5	5,859	0.09%
2021/10/18	0	0.00	3	19.05	18.65	-3	5,843	-0.05%
2021/10/14	5	17.85	0	0.00	17.85	5	5,816	0.09%
2021/10/13	3	18.27	0	0.00	17.95	3	5,839	0.05%
2021/10/12	3	18.70	0	0.00	18.60	3	6,035	0.05%
2021/10/08	0	0.00	8	19.06	19.00	-8	6,086	-0.13%
2021/10/06	17	19.16	3	19.57	18.15	14	7,065	0.20%
2021/10/05	5	19.80	5	20.16	20.15	0	6,770	0.00%
2021/10/04	0	0.00	10	20.45	19.60	-10	6,639	-0.15%
2021/10/01	12	20.83	3	21.18	20.60	9	6,478	0.14%
2021/09/30	17	21.65	37	21.93	21.05	-20	6,112	-0.33%
2021/09/29	101	20.54	26	20.70	20.55	75	5,329	1.41%	大買/
2021/09/28	5	19.63	11	19.44	20.40	-6	5,262	-0.11%
2021/09/27	2	19.35	15	18.75	19.35	-13	4,844	-0.27%
2021/09/24	5	17.65	0	0.00	17.60	5	4,608	0.11%
2021/09/17	0	0.00	1	17.95	17.80	-1	4,647	-0.02%
2021/09/14	0	0.00	5	17.40	17.35	-5	5,020	-0.10%
2021/09/02	0	0.00	2	18.40	18.50	-2	5,890	-0.03%
2021/09/01	0	0.00	5	18.45	18.45	-5	5,941	-0.08%
2021/08/26	0	0.00	24	18.11	18.10	-24	5,938	-0.40%
2021/08/25	1	18.15	0	0.00	18.15	1	5,948	0.02%
2021/08/24	0	0.00	3	17.85	17.85	-3	5,960	-0.05%
2021/08/20	0	0.00	1	17.00	16.90	-1	5,924	-0.02%
2021/08/19	0	0.00	8	17.12	17.05	-8	5,921	-0.14%
2021/08/18	20	16.80	0	0.00	17.60	20	5,922	0.34%
2021/08/16	8	17.35	4	17.00	17.10	4	5,928	0.07%
2021/08/13	5	18.00	0	0.00	17.70	5	5,920	0.08%
2021/08/11	0	0.00	5	18.01	18.10	-5	5,917	-0.08%
2021/08/10	0	0.00	10	18.78	18.80	-10	5,901	-0.17%
2021/08/09	5	19.25	0	0.00	19.20	5	5,916	0.08%
2021/08/06	11	19.75	0	0.00	19.55	11	5,907	0.19%
2021/08/05	7	20.07	23	20.13	19.65	-16	5,933	-0.27%
2021/08/04	5	19.65	0	0.00	19.60	5	5,898	0.08%
2021/08/03	5	19.78	0	0.00	19.60	5	5,936	0.08%
2021/08/02	1	19.90	0	0.00	19.85	1	5,937	0.02%
2021/07/30	1	19.70	0	19.50	19.45	1	5,940	0.02%
2021/07/29	5	19.70	0	19.55	19.85	5	5,920	0.08%
2021/07/28	10	19.92	0	0.00	19.70	10	5,930	0.17%
2021/07/27	0	0.00	12	20.73	20.25	-12	5,949	-0.20%
2021/07/26	9	20.48	33	20.52	20.40	-24	5,923	-0.41%
2021/07/23	3	19.75	6	19.80	19.80	-3	5,654	-0.05%
2021/07/22	2	19.43	2	19.28	19.25	0	5,629	0.00%
2021/07/21	1	19.80	0	0.00	18.85	1	5,618	0.02%
2021/07/20	10	19.69	2	19.50	19.50	8	5,607	0.14%
2021/07/19	20	20.19	0	0.00	20.05	20	5,567	0.36%
2021/07/16	11	20.89	40	20.64	20.65	-29	5,637	-0.51%
2021/07/15	5	20.00	5	20.30	20.00	0	5,431	0.00%
2021/07/14	41	20.19	6	20.42	20.00	35	5,442	0.64%
2021/07/13	4	20.86	59	20.33	20.90	-55	5,386	-1.02%
2021/07/12	5	19.30	3	19.25	19.30	2	4,609	0.04%
2021/07/09	2	19.40	0	0.00	19.20	2	4,787	0.04%
2021/07/08	0	0.00	2	19.55	19.45	-2	4,946	-0.04%
2021/07/07	5	19.25	0	0.00	19.20	5	4,972	0.10%
2021/07/06	8	19.74	0	0.00	19.55	8	5,112	0.16%
2021/07/05	5	19.89	5	20.45	20.00	0	5,143	0.00%
2021/07/02	2	19.45	3	19.35	19.40	-1	4,983	-0.02%
2021/07/01	0	0.00	6	19.18	19.15	-6	4,957	-0.12%
2021/06/30	6	19.29	3	19.05	19.00	3	4,918	0.06%
2021/06/29	3	19.00	3	19.10	18.95	0	4,907	0.00%
2021/06/28	0	0.00	0	19.30	19.20	0	4,972	0.00%
2021/06/25	5	19.85	3.1	19.55	19.40	1.9	4,982	0.04%
2021/06/24	8	20.49	0	0.00	20.00	8	4,958	0.16%
2021/06/23	12	18.73	17	19.38	19.60	-5	4,706	-0.11%
2021/06/22	3	18.60	0	0.00	18.50	3	4,689	0.06%
2021/06/16	7.1	19.17	0	0.00	18.70	7.1	5,292	0.13%
2021/06/15	1	19.10	10	19.60	19.40	-9	5,441	-0.17%
2021/06/11	60	20.19	4	19.73	19.25	56	5,809	0.96%
2021/06/09	2	18.23	6.5	18.07	18.25	-4.5	5,276	-0.09%
2021/06/08	1	17.75	0	0.00	17.65	1	5,472	0.02%
2021/06/04	0	0.00	2	18.00	17.75	-2	5,534	-0.04%
2021/06/03	5	17.75	0	0.00	17.80	5	5,549	0.09%
2021/06/02	1	17.75	0	0.00	17.65	1	5,742	0.02%
2021/06/01	0	0.00	5	18.15	18.00	-5	5,755	-0.09%
2021/05/28	1	17.50	0	0.00	17.30	1	5,821	0.02%
2021/05/18	0	0.00	16	15.91	16.20	-16	6,607	-0.24%
2021/05/14	1	16.65	0	0.00	15.95	1	6,661	0.02%
2021/05/12	3	15.55	3	16.03	15.90	0	7,015	0.00%
2021/05/11	3	17.50	0	0.00	17.25	3	7,092	0.04%
2021/05/07	0	0.00	5	18.75	19.10	-5	7,090	-0.07%
2021/05/05	0.5	18.70	2	18.50	18.15	-1.5	7,107	-0.02%
2021/04/28	0.5	20.95	0	0.00	20.70	0.5	7,149	0.01%
2021/04/23	0.5	20.20	1	20.30	20.20	-0.5	7,678	-0.01%
2021/04/22	3	20.42	3	20.17	20.00	0	7,831	0.00%
2021/04/21	15	21.15	1	21.10	21.00	14	8,045	0.17%
2021/04/20	11	21.89	6	21.83	21.60	5	8,442	0.06%
2021/04/19	12	22.39	9	22.57	22.20	3	8,758	0.03%
2021/04/16	6	21.77	0	0.00	21.80	6	8,760	0.07%
2021/04/15	93	21.51	5	22.00	21.60	88	8,747	1.01%
2021/04/14	0	0.00	20	21.49	21.30	-20	8,633	-0.23%
2021/04/13	0	0.00	2	21.58	20.95	-2	8,806	-0.02%
2021/04/12	1	21.55	8	21.76	21.30	-7	9,204	-0.08%
2021/04/09	16	21.27	0	0.00	21.05	16	9,583	0.17%
2021/04/08	0	0.00	2	21.35	21.35	-2	9,584	-0.02%
2021/04/07	121	20.80	0	0.00	20.95	121	9,533	1.27%	大買/鉅額交易
2021/04/06	1	20.35	15	20.48	20.45	-14	9,530	-0.15%
2021/03/31	16	20.22	2	20.45	20.20	14	9,706	0.14%
2021/03/30	3	20.80	2	20.75	20.75	1	9,703	0.01%
2021/03/29	2	21.10	1	21.00	21.00	1	9,831	0.01%
2021/03/26	1	20.85	0	0.00	21.00	1	10,032	0.01%
2021/03/25	2	21.38	3	20.85	20.85	-1	10,754	-0.01%
2021/03/24	2	21.40	0	0.00	21.30	2	11,226	0.02%
2021/03/23	4	22.10	4	21.60	21.60	0	11,161	0.00%
2021/03/22	3	21.98	9	21.92	22.30	-6	10,896	-0.06%
2021/03/19	4	21.26	1	21.75	21.40	3	10,730	0.03%
2021/03/18	7	21.37	0	0.00	21.40	7	10,726	0.07%
2021/03/17	15	21.01	23	21.23	21.25	-8	10,571	-0.08%
2021/03/16	2	20.08	1	20.10	20.10	1	10,100	0.01%
2021/03/15	0	0.00	2	20.45	20.20	-2	10,089	-0.02%
2021/03/12	37	20.47	49	20.49	20.40	-12	10,068	-0.12%
2021/03/11	3	19.93	3	19.90	19.90	0	10,073	0.00%
2021/03/10	11	19.70	0	0.00	19.60	11	10,059	0.11%
2021/03/09	1	19.60	2	19.60	19.60	-1	10,044	-0.01%
2021/03/08	14	20.11	10	19.90	19.45	4	10,059	0.04%
2021/03/04	5	19.93	2	19.95	19.60	3	9,905	0.03%
2021/03/03	1	19.70	6	19.96	20.05	-5	9,894	-0.05%
2021/03/02	3	20.12	23	19.99	19.60	-20	9,869	-0.20%
2021/02/26	2	19.80	10	19.50	19.55	-8	9,731	-0.08%
2021/02/25	6	19.93	0	0.00	19.65	6	9,703	0.06%
2021/02/24	2	19.98	15	19.82	19.70	-13	9,750	-0.13%
2021/02/23	3	19.72	5	19.70	19.70	-2	9,642	-0.02%
2021/02/22	21	19.81	231	19.80	19.85	-210	9,609	-2.19%	大賣/鉅額交易
2021/02/19	6	19.95	10	19.90	19.80	-4	9,540	-0.04%
2021/02/18	2	19.43	0	0.00	19.30	2	9,254	0.02%
2021/02/17	3	19.28	73	19.20	19.15	-70	9,199	-0.76%
2021/02/05	6	19.16	9	19.05	19.05	-3	9,172	-0.03%
2021/02/04	309	18.96	1	18.80	18.80	308	9,124	3.38%	大買/鉅額交易
2021/02/03	24	19.45	11	19.41	19.40	13	9,054	0.14%
2021/02/02	3	18.10	16	18.54	18.80	-13	8,707	-0.15%
2021/02/01	2	17.60	1	17.55	17.55	1	8,547	0.01%
2021/01/29	2	18.30	3	18.25	17.60	-1	8,518	-0.01%
2021/01/28	5	18.45	1	18.35	18.20	4	8,457	0.05%
2021/01/27	7	18.71	2	18.70	18.70	5	8,427	0.06%
2021/01/26	3	18.57	0	0.00	18.30	3	8,375	0.04%
2021/01/22	7	19.14	4	18.85	18.85	3	8,259	0.04%
2021/01/21	3	19.55	18	19.42	18.85	-15	8,185	-0.18%
2021/01/20	21	19.35	0	0.00	19.15	21	8,075	0.26%
2021/01/19	7	20.78	18	21.03	20.50	-11	7,888	-0.14%
2021/01/18	2	20.00	0	0.00	19.95	2	7,524	0.03%
2021/01/15	22	20.05	1	20.00	20.00	21	7,421	0.28%
2021/01/14	8	20.74	5	20.80	20.55	3	7,224	0.04%
2021/01/13	7	20.76	207	21.27	20.45	-200	6,862	-2.91%	大賣/鉅額交易
2021/01/12	215	20.01	5	19.17	19.80	210	6,362	3.30%	大買/鉅額交易
2021/01/11	4	19.45	4	19.40	19.40	0	5,948	0.00%
2021/01/07	0	0.00	1	19.05	18.95	-1	5,633	-0.02%
2021/01/06	1	18.90	5	19.60	19.10	-4	5,543	-0.07%
2021/01/05	18	20.04	1	19.85	19.85	17	5,189	0.33%
2021/01/04	13	18.60	13	19.02	19.90	0	4,674	0.00%
2020/12/31	0	0.00	3	18.25	18.10	-3	4,130	-0.07%
2020/12/30	4	17.95	1	17.85	17.85	3	4,060	0.07%
2020/12/29	0	0.00	21	18.05	18.00	-21	4,015	-0.52%
2020/12/28	0	0.00	2	18.05	18.05	-2	3,955	-0.05%
2020/12/25	4	18.41	8	18.31	18.25	-4	3,868	-0.10%
2020/12/24	0	0.00	5	18.04	17.85	-5	3,685	-0.14%
2020/12/22	17	17.98	4	18.05	17.50	13	3,445	0.38%
2020/12/21	34	18.39	11	18.75	18.60	23	3,207	0.72%
2020/12/18	7	17.51	16	17.21	17.90	-9	2,442	-0.37%
2020/12/17	1	16.30	0	0.00	16.30	1	1,906	0.05%
2020/12/16	5	16.15	0	0.00	16.15	5	1,884	0.27%
2020/12/15	5	16.50	0	0.00	16.15	5	1,866	0.27%
2020/12/14	30	16.80	35	16.91	16.65	-5	1,819	-0.27%
2020/12/11	0	0.00	5	16.25	16.15	-5	1,686	-0.30%
2020/12/09	6	16.49	0	0.00	16.30	6	1,597	0.38%
2020/12/07	0	0.00	10	16.95	16.70	-10	1,556	-0.64%
2020/12/02	10	15.88	0	0.00	15.70	10	1,399	0.71%
2020/11/27	70	15.66	70	15.45	15.45	0	1,361	0.00%
2020/11/26	80	15.65	81	15.36	15.45	-1	1,344	-0.07%
2020/11/23	0	0.00	6	15.83	15.50	-6	1,399	-0.43%
2020/11/20	1	15.10	0	0.00	15.10	1	1,300	0.08%
2020/11/18	2	15.15	2	15.15	15.05	0	1,329	0.00%
2020/11/17	15	14.85	19	14.87	14.90	-4	1,296	-0.31%
2020/11/06	0	0.00	3	14.20	14.10	-3	1,310	-0.23%
2020/10/30	1	14.00	0	0.00	14.00	1	1,391	0.07%
2020/10/26	0	0.00	1	14.60	14.60	-1	1,445	-0.07%
2020/10/13	1	14.15	0	0.00	14.10	1	1,592	0.06%
2020/10/07	1	14.40	0	0.00	14.45	1	1,626	0.06%
2020/09/30	0	0.00	4	14.20	14.15	-4	1,688	-0.24%
2020/09/25	10	13.86	0	0.00	13.90	10	1,804	0.55%
2020/09/24	0	0.00	19	14.15	14.15	-19	1,834	-1.04%
2020/09/23	0	0.00	1	14.80	14.60	-1	1,909	-0.05%
2020/09/22	1	14.80	0	0.00	14.75	1	2,333	0.04%
2020/09/16	2	15.30	0	0.00	15.25	2	2,646	0.08%
2020/09/10	5	15.55	0	0.00	15.45	5	2,671	0.19%
2020/09/09	0	0.00	5	15.70	15.65	-5	2,663	-0.19%
2020/09/07	3	15.97	9	15.60	15.60	-6	2,641	-0.23%
2020/09/04	7	15.49	5	15.50	15.55	2	2,539	0.08%
2020/08/31	5	15.10	0	0.00	15.15	5	2,471	0.20%
2020/08/21	0	0.00	5	14.30	14.25	-5	2,345	-0.21%
2020/08/20	3	14.60	0	0.00	13.95	3	2,341	0.13%
2020/08/19	5	15.15	0	0.00	15.00	5	2,310	0.22%
2020/08/18	5	15.20	1	15.20	15.20	4	2,301	0.17%
2020/08/17	0	0.00	5	15.40	15.25	-5	2,301	-0.22%
2020/08/12	1	15.00	0	0.00	15.00	1	2,301	0.04%
2020/08/11	4	14.91	0	0.00	14.80	4	2,282	0.18%
2020/08/05	0	0.00	4	15.20	15.20	-4	2,386	-0.17%
2020/08/04	0	0.00	4	15.05	15.15	-4	2,416	-0.17%
2020/07/31	0	0.00	5	15.15	15.10	-5	2,411	-0.21%
2020/07/24	5	15.16	0	0.00	15.10	5	2,424	0.21%
2020/07/22	15	15.47	3	15.57	15.55	12	2,508	0.48%
2020/07/15	1	15.45	0	0.00	15.15	1	2,548	0.04%
2020/07/14	25	15.50	0	0.00	15.40	25	2,550	0.98%
2020/07/13	0	0.00	2	15.65	15.65	-2	2,543	-0.08%
2020/07/10	1	15.60	0	0.00	15.50	1	2,543	0.04%
2020/07/09	0	0.00	4	16.10	16.10	-4	2,538	-0.16%
2020/07/08	3	16.15	0	0.00	16.25	3	2,514	0.12%
2020/07/07	1	16.05	6	16.10	16.10	-5	2,487	-0.20%
2020/07/06	0	0.00	1	16.50	16.45	-1	2,466	-0.04%
2020/07/03	1	16.15	0	0.00	16.35	1	2,481	0.04%
2020/07/02	16	16.45	6	16.30	16.35	10	2,474	0.40%
2020/07/01	7	17.13	4	17.24	16.90	3	2,384	0.13%
2020/06/30	7	15.74	12	15.69	16.30	-5	1,962	-0.25%
2020/06/24	5	14.55	4	14.70	14.65	1	1,646	0.06%
2020/06/23	2	14.55	0	0.00	14.50	2	1,651	0.12%
2020/06/22	1	14.70	0	0.00	14.65	1	1,654	0.06%
2020/06/19	0	0.00	5	14.60	14.60	-5	1,677	-0.30%
2020/06/18	0	0.00	5	14.55	14.65	-5	1,679	-0.30%
2020/06/17	10	14.50	0	0.00	14.45	10	1,671	0.60%
2020/06/11	0	0.00	10	14.45	14.35	-10	1,756	-0.57%
2020/06/09	6	14.91	0	0.00	14.85	6	1,800	0.33%
2020/06/05	0	0.00	1	15.00	15.00	-1	1,922	-0.05%
2020/06/04	5	14.90	0	0.00	14.90	5	1,945	0.26%
2020/06/02	0.3	14.75	0	0.00	14.65	0.3	1,926	0.02%
2020/06/01	1	14.70	0	0.00	14.75	1	1,920	0.05%
2020/05/28	2	14.65	0	0.00	14.55	2	1,927	0.10%
2020/05/27	1	14.55	0	0.00	14.60	1	1,920	0.05%
2020/05/22	0	0.00	2	14.80	14.55	-2	1,926	-0.10%
2020/05/21	1	14.95	0	0.00	14.90	1	1,918	0.05%
2020/05/14	2	15.55	1	15.65	14.80	1	1,902	0.05%
2020/05/13	1	15.20	0	0.00	15.15	1	1,811	0.06%
2020/05/08	1	15.05	0	0.00	14.85	1	1,719	0.06%
2020/05/05	0	0.00	1	14.90	14.80	-1	1,715	-0.06%
2020/05/04	1	14.55	0	0.00	15.00	1	1,712	0.06%
2020/04/28	2	14.85	2	14.90	14.80	0	1,710	0.00%
2020/04/27	2	13.80	0	0.00	14.00	2	1,623	0.12%
2020/04/23	0	0.00	1	13.95	13.75	-1	1,618	-0.06%
2020/04/20	0	0.00	2	13.90	13.75	-2	1,598	-0.13%
2020/04/17	0	0.00	3	13.82	13.60	-3	1,555	-0.19%
2020/04/16	0	0.00	1	13.40	13.50	-1	1,539	-0.06%
2020/04/15	1	13.50	2	13.60	13.50	-1	1,544	-0.06%
2020/04/14	0	0.00	3	13.50	13.45	-3	1,559	-0.19%
2020/04/09	3	13.32	1	13.15	13.10	2	1,608	0.12%
2020/04/08	0	0.00	2.1	13.52	13.35	-2.1	1,598	-0.13%
2020/04/07	0	0.00	1	12.85	12.85	-1	1,548	-0.06%
2020/04/01	0	0.00	3	12.15	12.15	-3	1,531	-0.20%
2020/03/31	1	12.00	0	0.00	11.85	1	1,540	0.06%
2020/03/27	2	12.25	1	12.10	11.95	1	1,698	0.06%
2020/03/19	0	0.00	12	10.35	10.20	-12	1,698	-0.71%
2020/03/12	0	0.00	7	13.85	14.00	-7	1,630	-0.43%
2020/03/11	7	15.34	8	15.44	14.60	-1	1,604	-0.06%
2020/03/10	1	14.40	1	14.00	14.40	0	1,505	0.00%
2020/03/09	0	0.00	1	14.40	14.20	-1	1,476	-0.07%
2020/03/06	0	0.00	1	14.85	14.80	-1	1,479	-0.07%
2020/02/27	0	0.00	1	15.20	14.65	-1	1,555	-0.06%
2020/02/20	0	0.00	2	15.85	15.85	-2	1,788	-0.11%
2020/02/19	2	15.75	0	0.00	15.85	2	2,219	0.09%
2020/02/13	1	15.90	0	0.00	15.65	1	2,696	0.04%
2020/02/10	1	15.45	0	0.00	15.45	1	2,745	0.04%
2020/02/07	0	0.00	1	15.70	15.45	-1	2,764	-0.04%
2020/02/06	3	15.88	3	15.85	15.85	0	2,785	0.00%
2020/02/05	3	15.60	3	15.50	15.50	0	2,808	0.00%
2020/02/03	1	14.30	0	0.00	14.85	1	2,856	0.04%
2020/01/31	0	0.00	244	15.55	15.50	-244	2,843	-8.58%	大賣/鉅額交易
2020/01/30	0	0.00	58	15.82	15.80	-58	2,880	-2.01%
2020/01/20	2	17.60	2	17.55	17.55	0	2,865	0.00%
2020/01/17	2	17.85	0	0.00	17.70	2	2,879	0.07%
2020/01/16	4	17.66	7	17.89	17.90	-3	2,890	-0.10%
2020/01/15	1	17.45	2	17.28	17.25	-1	2,863	-0.03%
2020/01/14	1	17.55	0	0.00	17.40	1	3,014	0.03%
2020/01/10	0	0.00	1	17.15	17.15	-1	3,083	-0.03%
2020/01/09	1	17.30	2	17.15	17.15	-1	3,242	-0.03%
2020/01/08	1	17.15	0	0.00	17.05	1	3,250	0.03%
2020/01/07	1	17.70	6	17.56	17.55	-5	3,258	-0.15%
2020/01/06	2	18.00	2	17.80	17.80	0	3,264	0.00%
2020/01/03	4	18.50	5	18.17	18.15	-1	3,333	-0.03%
2020/01/02	3	18.38	2	18.35	18.35	1	3,317	0.03%
2019/12/31	4	18.44	4	18.30	18.30	0	3,330	0.00%
2019/12/30	0	0.00	0.1	18.35	18.40	-0.1	3,353	0.00%
2019/12/26	2	18.30	0	0.00	18.30	2	3,522	0.06%
2019/12/25	5	18.59	21	18.45	18.45	-16	3,685	-0.43%
2019/12/24	1	17.80	1	17.85	17.80	0	3,695	0.00%
2019/12/23	5	17.93	1	17.90	17.85	4	4,429	0.09%
2019/12/20	1	17.80	0	0.00	17.80	1	5,670	0.02%
2019/12/19	1	18.25	1	18.30	18.30	0	5,797	0.00%
2019/12/18	5	18.41	5	18.35	18.35	0	5,789	0.00%
2019/12/17	3	18.25	18	18.22	18.30	-15	5,769	-0.26%
2019/12/16	6	18.28	8	18.23	18.20	-2	5,758	-0.03%
2019/12/13	3	17.93	0	0.00	17.75	3	5,712	0.05%
2019/12/11	1	18.35	0	0.00	18.30	1	5,699	0.02%
2019/12/10	10	18.57	5	18.40	18.40	5	5,721	0.09%
2019/12/09	6	18.43	9	18.51	18.50	-3	5,704	-0.05%
2019/12/06	3	18.32	2	18.10	18.10	1	5,683	0.02%
2019/12/05	5	18.19	2	18.10	18.10	3	5,676	0.05%
2019/12/04	7	18.06	2	18.10	18.10	5	5,672	0.09%
2019/12/03	3	18.00	5	18.10	18.10	-2	5,680	-0.04%
2019/12/02	2	18.00	6	17.68	17.80	-4	5,714	-0.07%
2019/11/29	1	18.40	0	0.00	18.15	1	5,733	0.02%
2019/11/28	3	18.65	0	0.00	18.45	3	5,710	0.05%
2019/11/27	5	18.85	1	18.85	18.65	4	5,695	0.07%
2019/11/26	3	18.87	0	0.00	18.55	3	5,662	0.05%
2019/11/25	4	18.95	2	18.70	18.70	2	5,642	0.04%
2019/11/22	4	18.70	8	19.05	19.05	-4	5,606	-0.07%
2019/11/21	4	18.50	5	18.50	18.50	-1	5,527	-0.02%
2019/11/20	6	18.43	2	18.40	18.40	4	5,508	0.07%
2019/11/19	3	18.65	2	18.65	18.65	1	5,477	0.02%
2019/11/18	52	19.31	54	19.18	18.90	-2	5,440	-0.04%
2019/11/15	13	18.66	1	19.00	18.60	12	5,005	0.24%
2019/11/14	12	18.80	20	18.96	19.00	-8	4,816	-0.17%
2019/11/13	2	17.40	2	17.30	17.30	0	4,538	0.00%
2019/11/12	3	17.15	3	17.45	17.45	0	4,534	0.00%
2019/11/11	2	17.75	3	17.13	17.05	-1	4,518	-0.02%
2019/11/08	2	18.18	2	18.15	18.15	0	4,478	0.00%
2019/11/07	2	17.90	3	17.90	17.90	-1	4,459	-0.02%
2019/11/06	1	18.05	2	18.30	18.05	-1	4,448	-0.02%
2019/11/05	5	18.54	7	18.49	18.30	-2	4,433	-0.05%
2019/11/04	105	18.50	3	18.50	18.50	102	4,418	2.31%	大買/鉅額交易
2019/11/01	3	18.03	7	18.61	18.65	-4	4,386	-0.09%
2019/10/31	2	18.10	5	18.05	17.85	-3	4,320	-0.07%
2019/10/30	1	18.05	1	18.25	18.05	0	4,300	0.00%
2019/10/29	5	18.43	0	0.00	18.15	5	4,289	0.12%
2019/10/28	1	18.15	0	0.00	18.15	1	4,241	0.02%
2019/10/25	2	18.33	2	18.15	18.15	0	4,234	0.00%
2019/10/24	4	18.50	2	18.50	18.50	2	4,219	0.05%
2019/10/23	9	18.48	10	18.40	18.45	-1	4,221	-0.02%
2019/10/22	6	18.82	8	18.63	18.55	-2	4,186	-0.05%
2019/10/21	6	18.39	0	0.00	18.25	6	4,079	0.15%
2019/10/18	7	18.38	2	18.45	18.35	5	4,065	0.12%
2019/10/17	10	18.77	5	18.54	18.60	5	4,066	0.12%
2019/10/16	5	17.83	0	0.00	17.65	5	3,913	0.13%
2019/10/15	1	17.65	1	17.75	17.50	0	3,894	0.00%
2019/10/09	4	18.15	2	18.30	17.80	2	3,873	0.05%
2019/10/08	0	0.00	2	17.70	17.70	-2	3,840	-0.05%
2019/10/03	3	18.52	0	0.00	18.10	3	3,756	0.08%
2019/10/02	3	18.17	0	0.00	18.30	3	3,671	0.08%
2019/09/27	1	18.60	0	0.00	18.30	1	3,412	0.03%
2019/09/26	11	19.52	11	19.41	19.15	0	3,233	0.00%
2019/09/25	16	18.40	18	18.29	19.25	-2	2,502	-0.08%
2019/09/24	7	17.50	0	0.00	17.50	7	1,262	0.55%
2019/09/19	1	15.80	0	0.00	15.75	1	1,107	0.09%
2019/09/12	1	16.15	23	16.10	16.10	-22	1,099	-2.00%
2019/09/03	0	0.00	2	15.95	15.95	-2	1,030	-0.19%
2019/08/29	2	15.25	0	0.00	15.30	2	1,018	0.20%
2019/08/28	7.2	15.41	0	0.00	15.20	7.2	1,019	0.71%
2019/08/26	0	0.00	2	15.00	14.95	-2	1,012	-0.20%
2019/08/22	2.4	15.24	0	0.00	15.15	2.4	995	0.24%
2019/08/20	2	14.95	2	14.90	14.85	0	965	0.00%
2019/08/08	1	14.55	0	0.00	14.65	1	1,047	0.10%
2019/08/06	2	14.80	0	0.00	14.85	2	1,054	0.19%
2019/07/26	20	16.23	0	0.00	16.20	20	1,056	1.89%
2019/07/22	0.4	15.90	0	0.00	15.70	0.4	1,002	0.04%
2019/07/18	0	0.00	1	15.40	15.45	-1	953	-0.10%
2019/07/15	1	16.00	0	0.00	15.85	1	996	0.10%
2019/07/12	0	0.00	2	15.65	15.80	-2	1,068	-0.19%
2019/07/09	2	15.35	0	0.00	15.20	2	1,508	0.13%
2019/07/08	0	0.00	1	15.45	15.50	-1	1,511	-0.07%
2019/07/05	1.7	15.45	0	0.00	15.45	1.7	1,519	0.11%
2019/07/03	0	0.00	1	15.15	15.15	-1	1,513	-0.07%
2019/07/02	1	15.25	0	0.00	15.30	1	1,532	0.07%
2019/05/16	0	0.00	2	14.45	14.35	-2	2,071	-0.10%
2019/05/13	2	14.85	0	0.00	14.50	2	2,125	0.09%
2019/05/06	0	0.00	1	16.05	16.00	-1	2,113	-0.05%
2019/04/24	0	0.00	1	17.00	17.05	-1	2,062	-0.05%
2019/04/23	8	17.10	0	0.00	17.05	8	2,056	0.39%
2019/04/22	94	17.25	0	0.00	17.30	94	2,035	4.62%
2019/04/18	2	17.35	0	0.00	17.25	2	1,996	0.10%
2019/04/17	2	17.80	15	18.33	17.70	-13	1,896	-0.69%
2019/04/16	5	18.20	5	18.20	18.20	0	1,729	0.00%
2019/04/15	0	0.00	2	16.30	16.55	-2	1,445	-0.14%
2019/04/12	0	0.00	2	16.35	16.30	-2	1,428	-0.14%
2019/04/09	1	16.60	0	0.00	16.55	1	1,407	0.07%
2019/04/03	2	16.75	0	0.00	16.65	2	1,392	0.14%
2019/04/02	0	0.00	11	17.48	17.10	-11	1,350	-0.81%
2019/03/28	12	16.42	0	0.00	16.35	12	1,183	1.01%
2019/03/25	0	0.00	2	15.85	15.80	-2	1,145	-0.17%
2019/03/22	2	16.25	0	0.00	15.85	2	1,150	0.17%
2019/03/21	10	16.55	0	0.00	16.30	10	1,144	0.87%
2019/03/20	0	0.00	2	16.20	16.15	-2	1,067	-0.19%
2019/03/18	0	0.00	1	15.95	15.80	-1	1,207	-0.08%
2019/03/11	0.1	15.45	0	0.00	15.45	0.1	1,479	0.01%
2019/02/27	0.1	15.60	2	15.60	15.55	-1.9	1,485	-0.13%
2019/02/26	2	15.70	0	0.00	15.65	2	1,524	0.13%
2019/02/21	2	15.80	0	0.00	15.85	2	1,552	0.13%
2019/02/20	0	0.00	2	16.00	15.90	-2	1,544	-0.13%
2019/02/15	1	15.50	0	0.00	15.45	1	1,532	0.07%
2019/02/14	2	15.95	0	0.00	15.90	2	1,519	0.13%
2019/02/13	0	0.00	1	15.80	15.80	-1	1,511	-0.07%
2019/02/12	0	0.00	2	16.05	16.05	-2	1,500	-0.13%
2019/02/11	2	15.20	0	0.00	15.40	2	1,442	0.14%
2019/01/28	0	0.00	2	15.20	15.20	-2	1,421	-0.14%
2019/01/25	2	14.90	0	0.00	14.85	2	1,413	0.14%
2019/01/18	0	0.00	2	15.00	15.05	-2	1,430	-0.14%
2019/01/17	2	15.15	0	0.00	14.90	2	1,436	0.14%
2019/01/10	0	0.00	2	15.25	15.25	-2	1,429	-0.14%
2019/01/09	2	15.30	0	0.00	15.40	2	1,435	0.14%
2019/01/08	1	15.15	0	0.00	15.20	1	1,426	0.07%
2019/01/04	0	0.00	1	14.40	14.90	-1	1,427	-0.07%
2019/01/03	0	0.00	1	15.35	15.05	-1	1,443	-0.07%
2018/12/28	0	0.00	1	15.45	15.40	-1	1,444	-0.07%
2018/12/27	2	15.75	0	0.00	15.60	2	1,443	0.14%
2018/12/26	0	0.00	2	15.80	15.35	-2	1,432	-0.14%
2018/12/24	2	15.90	0	0.00	16.00	2	1,416	0.14%
2018/12/19	1	16.05	1	16.65	16.05	0	1,357	0.00%
2018/12/17	1	16.15	0	0.00	16.20	1	1,293	0.08%
2018/12/14	0	0.00	2	16.45	16.15	-2	1,276	-0.16%
2018/12/13	1	16.70	2	16.75	16.55	-1	1,252	-0.08%
2018/12/12	5	17.10	2	16.98	16.70	3	1,227	0.24%
2018/12/11	0	0.00	1	16.50	16.50	-1	1,092	-0.09%
2018/12/10	0	0.00	1	16.05	15.65	-1	1,031	-0.10%
2018/12/07	1	16.15	0	0.00	16.20	1	1,021	0.10%
2018/12/06	3	16.03	0	0.00	15.95	3	993	0.30%
2018/12/05	100.1	16.50	0	0.00	16.55	100.1	945	10.59%
2018/12/04	0	0.00	5	15.33	16.15	-5	769	-0.65%
2018/12/03	4	14.40	5	14.66	14.70	-1	703	-0.14%
2018/11/29	2	14.60	1	14.90	14.30	1	679	0.15%
2018/11/26	2	14.30	0	0.00	14.30	2	669	0.30%
2018/11/22	0	0.00	2	14.20	14.05	-2	617	-0.32%
2018/11/21	2	13.75	2	14.20	13.90	0	595	0.00%
2018/11/20	1	13.50	0	0.00	13.45	1	564	0.18%
2018/11/19	0	0.00	1	13.75	13.70	-1	560	-0.18%
2018/11/15	0	0.00	3	13.08	13.20	-3	541	-0.55%
2018/11/08	2	12.80	2	12.75	12.75	0	532	0.00%
2018/11/01	2	12.48	0	0.00	12.45	2	540	0.37%
2018/10/31	1	12.05	0	0.00	12.20	1	547	0.18%
2018/10/25	0	0.00	1	12.35	12.15	-1	533	-0.19%
2018/10/22	1	12.90	0	0.00	13.10	1	524	0.19%
2018/10/19	0	0.00	1	12.55	12.95	-1	521	-0.19%
2018/10/18	1	12.90	0	0.00	12.90	1	504	0.20%
2018/10/17	2	12.70	2	13.05	12.95	0	507	0.00%
2018/10/11	1	12.65	0	0.00	12.60	1	490	0.20%
2018/10/03	0	0.00	2	15.35	15.30	-2	506	-0.39%
2018/10/01	0	0.00	1	15.55	15.55	-1	511	-0.20%
2018/09/27	1	15.35	0	0.00	15.30	1	520	0.19%
2018/09/19	0	0.00	1	15.25	15.35	-1	548	-0.18%
2018/09/13	0	0.00	1	15.25	15.25	-1	603	-0.17%
2018/09/12	2.1	15.10	0	0.00	14.90	2.1	657	0.32%
2018/09/04	1	16.65	1	16.65	16.70	0	781	0.00%
2018/09/03	0	0.00	2	16.70	16.60	-2	799	-0.25%
2018/08/28	2	17.00	0	0.00	16.80	2	858	0.23%
2018/08/15	1	16.80	0	0.00	16.85	1	1,235	0.08%
2018/08/14	1	16.95	0	0.00	17.00	1	1,239	0.08%
2018/08/13	1	16.90	2	17.35	16.90	-1	1,246	-0.08%
2018/08/03	7	17.90	0	0.00	17.85	7	1,453	0.48%
2018/07/27	1	17.80	0	0.00	17.90	1	1,492	0.07%
2018/07/17	1	18.05	0	0.00	18.00	1	1,488	0.07%
2018/07/12	0	0.00	1	17.75	18.10	-1	1,449	-0.07%
2018/07/06	3	17.38	2	17.50	17.40	1	1,456	0.07%
2018/06/29	2	18.00	2	18.30	18.05	0	1,471	0.00%
2018/06/28	2	18.00	0	0.00	17.95	2	1,461	0.14%
2018/06/27	0	0.00	1	18.55	18.20	-1	1,451	-0.07%
2018/06/26	1	18.20	0	0.00	18.25	1	1,425	0.07%
2018/06/25	0	0.00	1	18.55	18.45	-1	1,482	-0.07%
2018/06/22	1	18.25	0	0.00	18.15	1	1,480	0.07%
2018/06/11	0	0.00	2	19.30	19.45	-2	1,310	-0.15%
2018/06/04	1	19.40	0	0.00	19.55	1	1,378	0.07%
2018/06/01	0	0.00	5	19.40	19.15	-5	1,344	-0.37%
2018/05/30	1	19.60	2	19.63	19.80	-1	1,287	-0.08%
2018/05/29	0	0.00	1	19.50	19.60	-1	1,187	-0.08%
2018/05/28	0	0.00	6	19.50	19.10	-6	1,158	-0.52%
2018/05/25	8	19.24	3	19.27	19.25	5	1,132	0.44%
2018/05/17	0	0.00	2	19.05	19.05	-2	1,073	-0.19%
2018/05/14	0	0.00	1	18.15	18.50	-1	998	-0.10%
2018/05/10	1	17.60	0	0.00	17.50	1	1,009	0.10%
2018/04/25	1	17.35	0	0.00	17.35	1	1,239	0.08%
2018/04/23	1	17.95	0	0.00	17.85	1	1,288	0.08%
2018/04/17	1	17.70	0	0.00	17.70	1	1,418	0.07%
2018/04/02	0	18.60	0	0.00	18.65	0	2,091	0.00%
2018/03/22	1	18.85	0	0.00	18.80	1	1,980	0.05%
2018/03/21	1	18.95	0	0.00	18.95	1	1,974	0.05%
2018/03/20	1	19.00	0	0.00	19.00	1	1,970	0.05%
2018/03/09	0	0.00	4	19.80	19.80	-4	1,918	-0.21%
2018/02/08	1	18.40	0	0.00	18.55	1	1,882	0.05%
2018/02/07	4	18.68	0	0.00	18.70	4	1,881	0.21%
2018/02/06	1	18.00	0	0.00	18.35	1	1,866	0.05%
2018/01/26	6	19.04	0	0.00	18.95	6	1,668	0.36%
2018/01/16	0	0.00	1	21.00	20.30	-1	1,531	-0.07%
2018/01/11	0	0.00	26	20.20	20.20	-26	1,436	-1.81%
2018/01/10	2	20.55	0	0.00	20.15	2	1,431	0.14%
2018/01/09	3	20.23	0	0.00	20.15	3	1,400	0.21%
2018/01/08	0	0.00	1	20.85	20.55	-1	1,367	-0.07%
2018/01/05	0	0.00	13	21.00	21.00	-13	1,307	-0.99%
2018/01/04	24	21.13	17	20.00	21.05	7	1,162	0.60%
2018/01/03	0	0.00	2	18.80	19.45	-2	785	-0.25%