崇越電 (3388)-日盛-桃園券商分點個股進出

台股 » 個股 » 崇越電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越電

(3388)

可現股當沖

股價
78.0
漲跌
▼0.6
漲幅
-0.76%
成交量
203張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越電 (3388)籌碼相關－日盛-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-桃園券商分點個股進出
日盛-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/02/08	0	0.00	3	75.37	75.30	-3	30	-9.80%
2023/01/11	0	0.00	3	73.00	73.00	-3	35	-8.56%
2023/01/09	0	0.00	5	73.28	73.20	-5	35	-14.21%
2023/01/03	0	0.00	12	74.15	74.80	-12	37	-32.19%
2022/12/27	0	0.00	4	72.43	72.50	-4	35	-11.32%
2022/08/05	2	76.20	0	0.00	76.30	2	63	3.13%
2022/07/01	0	0.00	2	74.15	73.60	-2	79	-2.51%
2022/06/20	1	77.00	0	0.00	76.80	1	82	1.22%
2022/05/27	3	83.70	0	0.00	83.70	3	81	3.70%
2022/05/23	2	83.00	0	0.00	83.00	2	86	2.30%
2022/05/10	1	83.40	0	0.00	83.80	1	81	1.23%
2022/03/11	2	87.40	0	0.00	87.30	2	108	1.84%
2022/02/21	0	0.00	1	84.60	85.60	-1	106	-0.94%
2022/02/10	0	0.00	3	84.50	84.60	-3	116	-2.58%
2022/02/07	1	83.80	0	0.00	83.80	1	124	0.80%
2022/01/20	1	85.50	0	0.00	85.50	1	118	0.84%
2022/01/13	0	0.00	3	86.60	86.70	-3	114	-2.61%
2022/01/05	0	0.00	2	85.60	88.20	-2	108	-1.84%
2021/12/14	1	84.60	0	0.00	84.50	1	105	0.95%
2021/12/01	0	0.00	3	81.90	82.10	-3	101	-2.95%
2021/11/25	0	0.00	5	81.64	81.90	-5	101	-4.91%
2021/11/23	1	82.40	0	0.00	81.50	1	101	0.98%
2021/11/22	1	83.00	0	0.00	82.60	1	103	0.97%
2021/11/19	1	82.50	1.5	82.40	82.60	-0.5	104	-0.48%
2021/11/18	1	81.70	0	0.00	81.90	1	101	0.99%
2021/11/17	2	81.70	0	0.00	81.50	2	100	1.98%
2021/11/16	0	0.00	1	80.90	81.30	-1	98	-1.01%
2021/11/10	0	0.00	2	80.70	80.80	-2	97	-2.06%
2021/10/28	1	78.40	0	0.00	78.40	1	88	1.13%
2021/10/06	0	0.00	0.1	77.40	77.20	-0.1	111	-0.05%
2021/10/05	0	0.00	0.1	78.00	77.30	-0.1	116	-0.07%
2021/10/04	0	0.00	0.3	76.90	77.00	-0.3	116	-0.26%
2021/10/01	0	0.00	0.1	77.30	76.20	-0.1	116	-0.09%
2021/09/30	0	0.00	0.1	78.50	77.80	-0.1	116	-0.08%
2021/09/23	0	0.00	3.2	77.85	78.00	-3.2	123	-2.64%
2021/09/22	0	0.00	4	77.43	77.30	-4	123	-3.26%
2021/09/17	0	0.00	8	78.00	77.90	-8	124	-6.42%
2021/09/16	0	80.00	0	0.00	77.90	0	126	0.01%
2021/09/15	0	0.00	0.1	78.70	77.90	-0.1	125	-0.08%
2021/09/14	16	78.04	0	0.00	78.10	16	126	12.68%
2021/09/09	1	76.80	0	0.00	76.80	1	123	0.81%
2021/09/06	1	78.30	0	0.00	78.00	1	124	0.81%
2021/08/09	1	77.80	0	0.00	77.60	1	117	0.85%
2021/07/15	1	79.80	0	0.00	79.70	1	140	0.71%
2021/07/14	4	79.60	0	0.00	79.70	4	141	2.82%
2021/06/30	0	0.00	12	77.22	77.50	-12	146	-8.18%
2021/06/25	2	76.80	0	0.00	76.80	2	148	1.35%
2021/06/22	2	75.90	0	0.00	75.90	2	153	1.31%
2021/06/17	2	75.80	0	0.00	75.80	2	163	1.23%
2021/06/16	3	76.00	0	0.00	76.10	3	164	1.82%
2021/06/10	1	74.90	0	0.00	75.60	1	169	0.59%
2021/06/09	2	75.00	0	0.00	75.40	2	174	1.14%
2021/06/07	2	75.10	0	0.00	75.20	2	178	1.12%
2021/06/03	2	75.40	0	0.00	75.70	2	184	1.08%
2021/06/01	3	75.47	0	0.00	75.60	3	191	1.56%
2021/05/28	2	74.55	0	0.00	74.80	2	190	1.05%
2021/05/27	3	74.43	0	0.00	75.00	3	186	1.60%
2021/05/26	1	74.60	0	0.00	74.90	1	187	0.53%
2021/05/25	1	74.80	0	0.00	74.80	1	187	0.53%
2021/03/25	10	76.30	0	0.00	76.20	10	114	8.72%
2021/03/24	2	75.60	0	0.00	75.40	2	120	1.67%
2021/03/19	0	0.00	3	74.50	74.70	-3	120	-2.49%
2021/01/20	1	67.60	0	0.00	67.40	1	88	1.13%
2021/01/08	0	0.00	3	69.00	69.00	-3	78	-3.81%
2020/12/03	0	0.00	4	66.88	67.10	-4	39	-10.05%
2020/08/21	2	62.90	0	0.00	63.90	2	73	2.73%
2020/08/18	1	64.00	0	0.00	63.90	1	76	1.31%
2020/08/13	1	63.20	0	0.00	63.30	1	78	1.28%
2020/06/08	0	0.00	2	65.60	65.50	-2	110	-1.82%
2020/05/04	1	65.00	0	0.00	64.90	1	92	1.08%
2020/04/27	1	63.40	0	0.00	63.50	1	97	1.02%
2019/12/09	0	0.00	2.4	69.20	69.50	-2.4	39	-6.10%
2019/11/05	0	0.00	9	69.00	69.00	-9	43	-20.83%
2019/10/29	0	0.00	3	69.40	69.20	-3	45	-6.59%
2019/10/25	0	0.00	3	69.40	69.30	-3	45	-6.58%
2019/10/24	0	0.00	3	69.40	69.30	-3	45	-6.56%
2019/09/25	2	69.10	0	0.00	69.20	2	49	4.00%
2019/09/02	0	0.00	1	69.30	69.00	-1	90	-1.11%
2019/08/30	0	0.00	2	69.05	69.20	-2	91	-2.20%
2019/08/14	0	0.00	1	68.10	68.00	-1	96	-1.04%
2019/08/06	1	68.00	0	0.00	68.30	1	99	1.01%
2019/08/02	1	69.00	0	0.00	68.90	1	104	0.96%
2019/07/30	3	69.60	0	0.00	69.50	3	112	2.67%
2019/07/29	6	69.77	0	0.00	69.80	6	113	5.30%
2019/07/24	2	69.75	0	0.00	69.50	2	116	1.71%
2019/06/13	0	0.00	2	73.10	73.40	-2	122	-1.64%
2019/06/05	0	0.00	1	73.10	72.20	-1	122	-0.82%
2019/05/14	3	69.50	0	0.00	69.90	3	168	1.79%
2019/04/12	8	73.10	0	0.00	73.00	8	186	4.30%
2019/03/25	10	73.10	14.6	73.47	73.70	-4.6	181	-2.55%
2019/03/14	0	0.00	2.4	73.18	73.10	-2.4	163	-1.45%
2019/02/26	0	0.00	1	70.20	70.30	-1	123	-0.81%
2019/02/22	0	0.00	1	70.30	70.00	-1	119	-0.84%
2019/02/21	0	0.00	2	70.00	70.40	-2	118	-1.69%
2019/02/20	0	0.00	2	69.40	69.80	-2	115	-1.73%
2019/02/15	0	0.00	9	69.17	69.30	-9	110	-8.12%
2019/01/28	1	68.00	1	67.40	68.00	0	99	0.00%
2019/01/23	1	66.60	0	0.00	66.60	1	90	1.11%
2019/01/10	9	67.20	0	0.00	67.10	9	64	13.85%
2019/01/09	1	67.10	0	0.00	67.30	1	64	1.56%
2018/12/28	3	65.93	0	0.00	66.70	3	68	4.36%
2018/12/17	2	70.00	0	0.00	69.90	2	70	2.86%
2018/12/12	1	70.00	0	0.00	70.20	1	73	1.36%
2018/12/11	2	70.00	0	0.00	70.30	2	74	2.68%
2018/12/07	1	70.60	0	0.00	70.70	1	73	1.36%
2018/12/03	1	72.00	1	72.50	72.50	0	72	0.00%
2018/11/08	0	0.00	1	70.80	70.80	-1	81	-1.22%
2018/11/07	0	0.00	1	70.00	70.60	-1	81	-1.23%
2018/11/02	0	0.00	1	66.90	67.00	-1	79	-1.25%
2018/10/08	0	0.00	1	71.00	70.50	-1	77	-1.29%
2018/10/05	1	71.30	0	0.00	71.00	1	77	1.30%
2018/09/28	5	73.42	0	0.00	73.10	5	75	6.64%
2018/09/27	2	73.40	0	0.00	73.00	2	77	2.58%
2018/09/26	1	73.00	1	73.10	73.50	0	77	0.00%
2018/09/25	3	74.03	0	0.00	74.00	3	75	3.97%
2018/09/21	1	74.70	0	0.00	74.70	1	75	1.32%
2018/06/14	0	0.00	1	82.80	82.80	-1	84	-1.19%