榮創 (3437)-日盛-桃園券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
27.00
漲跌
▼0.15
漲幅
-0.55%
成交量
279張
產業
上市光電類股▲0.84%
301人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－日盛-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-桃園券商分點個股進出
日盛-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/20	0	0.00	2	19.30	19.55	-2	203	-0.98%
2023/02/24	0	18.95	0	0.00	19.00	0	155	0.00%
2023/02/20	0	0.00	2	18.55	18.50	-2	151	-1.32%
2023/02/16	0	0.00	1	18.30	18.30	-1	150	-0.66%
2023/02/10	2	18.05	0	0.00	18.10	2	150	1.33%
2023/02/09	1	18.15	0	0.00	18.20	1	149	0.67%
2022/12/20	0	17.75	0	0.00	17.10	0	146	0.00%
2022/07/27	0	0.00	6	19.95	20.05	-6	297	-2.02%
2022/07/07	0	18.42	0	0.00	18.35	0	333	0.00%
2022/04/27	0	20.95	0	0.00	19.65	0	1,213	0.00%
2022/04/25	0	0.00	5	20.75	20.75	-5	1,717	-0.29%
2022/04/14	1	22.45	0	0.00	22.45	1	2,964	0.03%
2022/03/08	1	22.85	0	0.00	22.35	1	3,189	0.03%
2022/03/04	1	24.50	0	0.00	24.30	1	3,175	0.03%
2022/02/15	0	0.00	1	26.95	26.50	-1	3,284	-0.03%
2022/02/14	1	26.80	5	26.60	26.70	-4	3,272	-0.12%
2022/02/10	1	29.00	0	0.00	27.95	1	3,229	0.03%
2022/02/09	5	28.15	9	27.85	28.90	-4	3,168	-0.13%
2022/02/07	0	0.00	6	26.44	26.65	-6	3,034	-0.20%
2022/01/26	15	26.02	0	0.00	26.00	15	3,022	0.50%
2022/01/25	0	0.00	1	27.60	27.10	-1	3,001	-0.03%
2022/01/24	30	27.17	32	26.91	26.90	-2	2,983	-0.07%
2022/01/21	4	28.25	5	28.90	27.60	-1	2,937	-0.03%
2022/01/20	20	29.10	15	28.95	29.35	5	2,862	0.17%
2022/01/19	23	28.88	30	29.31	29.70	-7	2,748	-0.25%
2022/01/18	18	28.18	12	28.66	28.60	6	2,458	0.24%
2022/01/17	1	27.50	5	27.13	26.80	-4	2,234	-0.18%
2022/01/14	3	27.37	5	28.30	27.10	-2	2,099	-0.10%
2022/01/13	29	29.26	28	29.41	29.00	1	1,942	0.05%
2022/01/12	8	28.02	1	28.05	28.05	7	1,296	0.54%
2022/01/05	0	0.00	2	25.80	25.70	-2	1,000	-0.20%
2021/12/13	2	25.60	2	26.13	26.20	0	933	0.00%
2021/12/09	2	25.05	0	0.00	24.90	2	886	0.23%
2021/11/22	10	26.00	10	25.75	25.65	0	697	0.00%
2021/10/19	0	0.00	3	24.08	24.00	-3	2,363	-0.13%
2021/10/07	0	0.00	1	23.05	23.05	-1	2,546	-0.04%
2021/10/05	0	0.00	2	21.43	22.40	-2	2,638	-0.08%
2021/09/27	0	0.00	2.5	25.05	25.25	-2.5	2,743	-0.09%
2021/09/23	1	23.90	0	0.00	24.00	1	2,770	0.04%
2021/09/16	1	24.20	0	0.00	24.15	1	2,793	0.04%
2021/08/18	0	0.00	2	26.35	26.45	-2	3,282	-0.06%
2021/08/17	0	0.00	3	27.10	26.05	-3	3,291	-0.09%
2021/08/16	1	27.35	0	0.00	27.85	1	3,289	0.03%
2021/08/13	2	28.45	1	29.05	28.30	1	3,321	0.03%
2021/08/10	0.5	28.15	0	0.00	27.60	0.5	3,312	0.02%
2021/08/09	1	28.70	11	28.75	28.75	-10	3,372	-0.30%
2021/08/05	1	30.40	0	0.00	30.40	1	3,432	0.03%
2021/08/04	3	30.97	1	31.00	31.00	2	3,473	0.06%
2021/08/03	0	0.00	1	31.40	31.45	-1	3,479	-0.03%
2021/08/02	1	31.05	0	0.00	31.20	1	3,474	0.03%
2021/07/30	6	31.38	10	30.85	30.55	-4	3,509	-0.11%
2021/07/29	3	29.98	2	30.48	29.65	1	3,393	0.03%
2021/07/28	6	30.29	3	28.92	29.15	3	3,351	0.09%
2021/07/27	16	32.09	1	32.00	30.80	15	3,330	0.45%
2021/07/26	4	32.10	4	32.55	33.35	0	3,175	0.00%
2021/07/23	1	29.80	0	0.00	30.35	1	2,752	0.04%
2021/07/22	2	28.10	2	27.65	27.60	0	2,590	0.00%
2021/07/21	1	26.00	0	0.00	26.05	1	2,568	0.04%
2021/07/13	2	29.40	2	29.28	28.60	0	2,877	0.00%
2021/06/30	1	28.30	2	28.50	28.15	-1	3,954	-0.03%
2021/06/18	0	0.00	1	29.05	28.80	-1	5,231	-0.02%
2021/06/08	0	0.00	1	29.10	29.15	-1	6,120	-0.02%
2021/06/01	0	0.00	10	30.58	30.35	-10	6,315	-0.16%
2021/05/31	10	30.33	0	0.00	29.80	10	6,379	0.16%
2021/05/28	3	29.90	8	30.29	30.00	-5	6,954	-0.07%
2021/05/27	1	29.45	0	0.00	29.55	1	7,009	0.01%
2021/05/26	4	30.53	14	30.31	30.65	-10	6,959	-0.14%
2021/05/25	15	29.69	5	29.45	29.35	10	6,856	0.15%
2021/05/21	11	29.10	11	27.77	28.35	0	6,900	0.00%
2021/05/20	5	28.40	5	27.35	27.35	0	6,925	0.00%
2021/05/19	2	28.25	2	28.10	28.00	0	6,997	0.00%
2021/05/18	10	26.43	12	26.88	27.80	-2	7,051	-0.03%
2021/05/17	5	25.20	0	0.00	25.30	5	7,097	0.07%
2021/05/14	1	27.45	2	27.73	26.50	-1	7,050	-0.01%
2021/05/13	1	27.00	0	0.00	26.80	1	7,031	0.01%
2021/05/12	1	27.80	2	26.88	25.35	-1	6,994	-0.01%
2021/05/11	4	27.83	5	27.95	27.50	-1	6,950	-0.01%
2021/05/10	1	30.30	0	0.00	30.05	1	6,965	0.01%
2021/05/07	0	0.00	2	31.80	32.15	-2	6,969	-0.03%
2021/05/05	1	30.55	0	0.00	29.80	1	7,007	0.01%
2021/05/03	6	32.78	4	32.80	32.20	2	7,061	0.03%
2021/04/29	0	0.00	26	36.12	35.15	-26	7,090	-0.37%
2021/04/28	0	0.00	3	36.40	36.00	-3	7,407	-0.04%
2021/04/26	0	0.00	1	36.80	36.70	-1	8,349	-0.01%
2021/04/23	1	37.00	2	37.15	36.70	-1	8,415	-0.01%
2021/04/22	1	36.20	3	36.20	36.25	-2	8,518	-0.02%
2021/04/21	27	38.87	23	38.01	37.95	4	8,609	0.05%
2021/04/20	13	37.92	13	38.31	39.00	0	8,611	0.00%
2021/04/19	10	36.80	12	37.51	37.50	-2	8,616	-0.02%
2021/04/16	6	36.59	23	36.41	36.50	-17	8,716	-0.20%
2021/04/15	0	0.00	20	36.55	36.45	-20	8,890	-0.22%
2021/04/14	11	37.51	15	36.30	36.00	-4	9,145	-0.04%
2021/04/13	28	40.26	2	38.80	38.25	26	9,959	0.26%
2021/04/12	42	40.77	23	41.22	40.75	19	10,483	0.18%
2021/04/09	2	39.88	1	40.00	39.55	1	10,547	0.01%
2021/04/08	27	40.06	24	40.80	40.70	3	10,828	0.03%
2021/04/07	18	39.26	21	39.34	39.25	-3	10,782	-0.03%
2021/04/06	5	38.77	4	39.16	38.85	1	10,722	0.01%
2021/04/01	12	38.53	24	38.30	38.10	-12	10,711	-0.11%
2021/03/31	6	38.95	0	0.00	38.50	6	10,670	0.06%
2021/03/30	2	37.85	18	38.57	39.70	-16	10,534	-0.15%
2021/03/29	7	38.10	4	38.03	37.95	3	10,665	0.03%
2021/03/26	2	36.93	11	37.53	37.30	-9	10,599	-0.08%
2021/03/25	9	37.61	1	37.90	37.50	8	10,552	0.08%
2021/03/24	5	38.63	3	38.20	38.40	2	10,424	0.02%
2021/03/23	32	37.98	28	36.89	37.40	4	10,207	0.04%
2021/03/22	35	37.36	44	37.13	38.00	-9	9,807	-0.09%
2021/03/19	1	35.95	11	36.08	35.50	-10	9,506	-0.11%
2021/03/18	10	35.26	2	35.18	35.35	8	9,356	0.09%
2021/03/17	8	35.34	7	34.94	35.05	1	9,348	0.01%
2021/03/16	0	33.95	2	33.75	33.95	-2	9,244	-0.02%
2021/03/15	5	34.30	0	0.00	34.30	5	9,352	0.05%
2021/03/12	1	33.65	0	0.00	34.00	1	9,395	0.01%
2021/03/11	0	0.00	10	33.55	33.35	-10	9,664	-0.10%
2021/03/08	21	33.01	0	0.00	32.15	21	10,054	0.21%
2021/03/05	15	33.25	15	33.50	33.05	0	10,030	0.00%
2021/03/04	5	33.20	0	0.00	33.25	5	9,990	0.05%
2021/03/03	17	34.86	32	35.18	33.80	-15	9,932	-0.15%
2021/03/02	0	0.00	3	32.92	33.20	-3	9,330	-0.03%
2021/02/26	1	32.30	1	32.15	32.15	0	9,270	0.00%
2021/02/24	1	33.50	0	0.00	32.30	1	9,267	0.01%
2021/02/23	0	0.00	1	33.05	33.15	-1	9,221	-0.01%
2021/02/22	0	0.00	2	33.40	33.35	-2	9,263	-0.02%
2021/02/19	0	0.00	3	32.72	32.90	-3	9,228	-0.03%
2021/02/18	12	32.05	3	31.65	31.65	9	9,255	0.10%
2021/02/17	0	0.00	2	30.38	31.75	-2	9,193	-0.02%
2021/02/05	1	28.90	0	0.00	28.90	1	9,105	0.01%
2021/02/02	5	30.00	5	30.10	30.00	0	9,048	0.00%
2021/02/01	1	29.75	8	29.79	29.80	-7	9,021	-0.08%
2021/01/29	5	30.70	6	31.17	30.05	-1	8,955	-0.01%
2021/01/28	9	31.06	3	30.60	30.65	6	8,884	0.07%
2021/01/27	2	31.65	9	31.80	31.75	-7	8,832	-0.08%
2021/01/26	7	32.44	3	32.58	32.25	4	8,758	0.05%
2021/01/25	16	33.26	3	33.40	33.75	13	8,684	0.15%
2021/01/22	2	33.60	8	33.89	34.20	-6	8,620	-0.07%
2021/01/21	33	35.79	24	34.52	34.50	9	8,514	0.11%
2021/01/20	38	34.95	44	35.81	34.90	-6	8,177	-0.07%
2021/01/19	1	33.60	0	0.00	33.50	1	7,286	0.01%
2021/01/18	2	33.40	1	33.90	34.00	1	7,174	0.01%
2021/01/15	11	33.10	1	33.25	33.30	10	7,074	0.14%
2021/01/14	3	34.77	5	34.80	34.60	-2	6,950	-0.03%
2021/01/13	10	33.65	0	0.00	33.95	10	6,807	0.15%
2021/01/11	4	35.28	2	34.25	34.40	2	6,629	0.03%
2021/01/08	13	33.87	11	33.30	34.10	2	6,490	0.03%
2021/01/07	2	35.38	1	35.80	35.75	1	6,368	0.02%
2021/01/06	73	36.77	188	36.50	35.15	-115	6,077	-1.89%	大賣/鉅額交易
2021/01/05	20	35.84	19	36.43	36.60	1	5,120	0.02%
2021/01/04	36	33.06	9	33.17	33.30	27	4,439	0.61%
2020/12/31	68	29.32	34.4	29.93	30.30	33.6	4,107	0.82%
2020/12/30	61	27.37	18	26.75	27.55	43	3,704	1.16%
2020/12/28	1	26.05	5	26.10	26.05	-4	3,436	-0.12%
2020/12/25	4	25.35	0	0.00	25.50	4	3,339	0.12%
2020/12/24	0	0.00	6	24.90	25.25	-6	3,294	-0.18%
2020/12/23	1	25.60	0	0.00	25.10	1	3,271	0.03%
2020/12/22	0	0.00	5	24.70	23.75	-5	3,083	-0.16%
2020/12/21	5	23.60	1	24.05	24.00	4	3,148	0.13%
2020/12/16	1	25.30	0	0.00	25.00	1	3,350	0.03%
2020/12/15	10	25.50	4	24.40	24.80	6	3,867	0.16%
2020/12/14	1	25.60	0	0.00	25.20	1	4,125	0.02%
2020/12/11	3	24.93	6	24.33	25.00	-3	4,176	-0.07%
2020/12/09	6	26.70	0	0.00	26.80	6	4,104	0.15%
2020/12/08	0	0.00	0.1	26.50	26.20	-0.1	3,966	0.00%
2020/12/07	27	26.02	22	25.15	26.75	5	3,864	0.13%
2020/12/04	0	0.00	1	25.20	25.10	-1	3,584	-0.03%
2020/12/03	2	24.35	1	25.20	24.20	1	3,496	0.03%
2020/12/02	52	25.30	55	26.05	26.05	-3	3,213	-0.09%
2020/12/01	0	0.00	1	23.75	23.70	-1	3,166	-0.03%
2020/11/30	1	22.90	0	0.00	23.00	1	3,194	0.03%
2020/11/26	2	22.80	0	0.00	22.85	2	3,394	0.06%
2020/11/23	0	0.00	1	22.95	22.75	-1	3,576	-0.03%
2020/11/20	1	22.75	5	22.95	22.85	-4	3,637	-0.11%
2020/11/19	5	23.18	2	23.30	23.15	3	3,775	0.08%
2020/11/17	1	22.90	0	0.00	22.65	1	3,736	0.03%
2020/11/13	0	0.00	1	21.00	21.25	-1	3,710	-0.03%
2020/11/06	2	21.00	0	0.00	21.05	2	3,834	0.05%
2020/10/16	0	0.00	2	23.15	22.60	-2	4,627	-0.04%
2020/10/15	2	23.35	0	0.00	23.40	2	4,630	0.04%
2020/09/30	2	21.60	2	21.95	21.95	0	6,014	0.00%
2020/09/25	2	22.25	0	0.00	21.25	2	6,230	0.03%
2020/09/23	0	0.00	3	23.65	23.10	-3	6,075	-0.05%
2020/09/22	3	23.25	0	0.00	23.35	3	6,054	0.05%
2020/09/21	5	24.51	9	24.43	24.25	-4	5,939	-0.07%
2020/09/18	23	27.25	124	25.95	25.45	-101	5,816	-1.74%	大賣/鉅額交易
2020/09/17	115	26.09	32	26.21	26.70	83	5,282	1.57%	大買/
2020/09/16	0	0.00	6	25.01	24.30	-6	5,000	-0.12%
2020/09/15	6	24.75	0	0.00	24.55	6	4,915	0.12%
2020/09/11	1	22.85	0	0.00	22.90	1	5,032	0.02%
2020/09/07	2	24.40	0	0.00	23.35	2	4,956	0.04%
2020/09/04	0	0.00	1	24.50	24.15	-1	4,972	-0.02%
2020/09/02	8	24.71	8	25.40	24.85	0	4,867	0.00%
2020/09/01	9	25.37	8	25.19	25.40	1	4,803	0.02%
2020/08/31	1	24.95	0	0.00	24.00	1	4,639	0.02%
2020/08/28	10	24.70	17	24.65	24.25	-7	4,590	-0.15%
2020/08/27	2	23.50	0	0.00	23.15	2	4,497	0.04%
2020/08/26	3	23.92	0	0.00	23.50	3	4,495	0.07%
2020/08/25	1	24.00	1	23.45	23.85	0	4,423	0.00%
2020/08/24	0	0.00	5	22.25	22.45	-5	4,259	-0.12%
2020/08/17	0	0.00	2	22.38	22.10	-2	4,170	-0.05%
2020/08/14	0	0.00	2	22.20	22.35	-2	4,215	-0.05%
2020/08/13	9	22.20	5	22.24	21.70	4	4,371	0.09%
2020/08/12	0	0.00	2	22.30	22.65	-2	4,300	-0.05%
2020/08/11	4	22.26	0	0.00	22.00	4	4,325	0.09%
2020/08/10	3	23.05	7	23.40	22.55	-4	4,337	-0.09%
2020/08/06	2	23.60	30	23.85	23.50	-28	4,365	-0.64%
2020/08/05	2	23.50	4	23.88	24.30	-2	4,361	-0.05%
2020/08/03	32	23.79	2	24.10	23.55	30	4,417	0.68%
2020/07/31	10	23.38	5	23.64	23.55	5	4,445	0.11%
2020/07/30	3	22.90	3	23.32	22.90	0	4,345	0.00%
2020/07/29	2	21.70	3	22.17	22.85	-1	4,278	-0.02%
2020/07/28	4	22.38	4	22.51	22.00	0	4,222	0.00%
2020/07/27	5	22.06	4	22.25	21.20	1	4,116	0.02%
2020/07/23	0	0.00	3	23.10	22.85	-3	4,068	-0.07%
2020/07/21	0	0.00	4	22.85	23.15	-4	4,071	-0.10%
2020/07/20	7	22.37	8	22.56	22.50	-1	4,100	-0.02%
2020/07/17	8	23.33	5	23.88	23.30	3	4,118	0.07%
2020/07/16	4	23.05	14	23.17	22.65	-10	3,961	-0.25%
2020/07/15	7	24.35	15	23.93	23.70	-8	3,877	-0.21%
2020/07/14	38	25.17	12	25.06	25.10	26	3,753	0.69%
2020/07/13	5	24.70	2	24.18	24.90	3	3,474	0.09%
2020/07/10	13	21.95	12	21.89	22.65	1	3,294	0.03%
2020/07/09	10	22.10	4	22.35	22.40	6	3,000	0.20%
2020/07/08	4	20.26	1	20.35	20.40	3	2,744	0.11%
2020/07/03	2	18.55	2	18.40	18.20	0	2,542	0.00%
2020/07/02	0	0.00	1	18.15	18.20	-1	2,540	-0.04%
2020/06/23	0	0.00	1	17.70	17.70	-1	2,511	-0.04%
2020/06/18	2	18.53	0	0.00	19.10	2	2,401	0.08%
2020/06/12	2	17.00	0	0.00	17.20	2	2,297	0.09%
2020/06/10	3	18.40	0	0.00	18.00	3	2,262	0.13%
2020/05/27	0	0.00	1	18.10	18.05	-1	2,156	-0.05%
2020/05/25	0	0.00	3	18.35	18.40	-3	2,133	-0.14%
2020/05/21	0	0.00	4	19.39	19.05	-4	2,083	-0.19%
2020/05/20	7	19.64	7	20.10	19.15	0	2,005	0.00%
2020/05/13	0	0.00	1	19.30	19.15	-1	1,673	-0.06%
2020/05/12	1	19.20	3	19.18	19.20	-2	1,630	-0.12%
2020/05/11	5	19.20	7	18.93	18.90	-2	1,574	-0.13%
2020/05/08	5	18.86	0	0.00	18.90	5	1,507	0.33%
2020/05/07	1	18.10	0	0.00	18.10	1	1,399	0.07%
2020/04/27	0	0.00	2	16.15	16.15	-2	1,271	-0.16%
2020/04/23	2	16.15	0	0.00	16.00	2	1,209	0.17%
2020/04/21	2	14.75	1	14.55	14.55	1	1,059	0.09%
2020/04/13	0	0.00	3	13.13	13.15	-3	1,023	-0.29%
2020/04/09	1	12.70	0	0.00	12.70	1	1,021	0.10%
2020/03/20	0	10.75	0	0.00	10.75	0	1,398	0.00%
2020/03/12	3	14.32	0	0.00	13.90	3	1,572	0.19%
2020/02/27	7	15.37	0	0.00	15.40	7	1,951	0.36%
2020/02/17	0	0.00	5	16.80	16.85	-5	2,310	-0.22%
2020/02/10	0	17.00	0	0.00	16.80	0	2,297	0.00%
2020/02/05	2	17.40	0	0.00	17.20	2	2,284	0.09%
2020/01/31	0	0.00	2	16.75	17.05	-2	2,255	-0.09%
2020/01/30	0	0.00	4	17.00	16.90	-4	2,260	-0.18%
2020/01/17	0	0.00	4	18.35	18.40	-4	2,222	-0.18%
2020/01/14	2	18.25	0	0.00	18.20	2	2,438	0.08%
2020/01/13	2	18.15	6	17.60	18.20	-4	2,417	-0.17%
2020/01/10	8	17.33	0	0.00	17.20	8	2,386	0.34%
2020/01/09	0	0.00	4	17.55	17.55	-4	2,375	-0.17%
2020/01/07	0	0.00	1	17.10	17.15	-1	2,353	-0.04%
2020/01/06	0	0.00	4	17.20	17.20	-4	2,346	-0.17%
2020/01/02	2	18.00	0	0.00	18.05	2	2,306	0.09%
2019/12/31	0	0.00	34	18.00	18.00	-34	2,298	-1.48%
2019/12/30	26	18.37	26.2	18.36	18.10	-0.2	2,286	-0.01%
2019/12/27	8	18.39	16	18.45	18.40	-8	2,261	-0.35%
2019/12/26	138	19.20	91	19.54	18.50	47	2,225	2.11%	大買/
2019/12/25	0	0.00	3	18.27	18.50	-3	1,978	-0.15%
2019/12/20	1	18.00	0	0.00	18.00	1	1,942	0.05%
2019/12/18	1	18.25	0	0.00	18.10	1	1,928	0.05%
2019/12/17	0	0.00	3	18.35	18.40	-3	1,920	-0.16%
2019/12/13	1	17.95	0	0.00	17.90	1	1,867	0.05%
2019/12/12	4	18.68	0	0.00	18.30	4	1,827	0.22%
2019/12/10	2	18.25	0	0.00	18.40	2	1,655	0.12%
2019/12/06	3	18.47	1	18.30	18.20	2	1,579	0.13%
2019/11/26	0	0.00	2	17.45	17.00	-2	1,185	-0.17%
2019/11/25	2	17.15	2	17.45	17.35	0	1,162	0.00%
2019/11/22	2	17.45	1	17.30	17.60	1	1,119	0.09%
2019/11/21	1	17.10	0	0.00	17.15	1	985	0.10%
2019/11/13	0	0.00	1	15.20	15.20	-1	764	-0.13%
2019/11/06	1	15.50	0	0.00	15.30	1	747	0.13%
2019/10/24	0	0.00	2	16.35	16.10	-2	687	-0.29%
2019/10/23	2	16.20	0	0.00	16.20	2	590	0.34%
2019/10/21	0	0.00	10	14.70	14.70	-10	449	-2.22%
2019/10/18	0	0.00	5	14.70	14.65	-5	497	-1.00%
2019/09/26	0.4	15.80	0	0.00	15.25	0.4	620	0.06%
2019/09/05	5	16.00	0	0.00	16.00	5	660	0.76%
2019/09/03	5	16.00	0	0.00	15.95	5	668	0.75%
2019/09/02	5	16.00	0	0.00	16.20	5	664	0.75%
2019/07/26	0	0.00	10	16.05	15.95	-10	844	-1.18%
2019/07/25	1	16.10	0	0.00	16.10	1	858	0.12%
2019/07/18	3	15.53	0	0.00	15.40	3	967	0.31%
2019/07/12	54	16.03	54	15.77	15.70	0	1,037	0.00%
2019/07/03	0.4	15.40	0	0.00	15.40	0.4	1,224	0.03%
2019/06/14	0.4	15.00	0	0.00	14.55	0.4	1,364	0.03%
2019/06/04	1	13.85	0	0.00	13.85	1	1,750	0.06%
2019/05/09	3	16.63	14	16.25	16.25	-11	2,108	-0.52%
2019/05/03	2	17.90	0	0.00	17.75	2	2,057	0.10%
2019/05/02	0	0.00	2	18.05	18.20	-2	2,042	-0.10%
2019/04/29	4	18.13	0	0.00	17.40	4	2,041	0.20%
2019/04/11	5	16.86	0	0.00	16.85	5	1,673	0.30%
2019/04/02	0	0.00	4	17.35	17.45	-4	1,590	-0.25%
2019/04/01	13.2	16.97	0	0.00	16.90	13.2	1,560	0.85%
2019/03/29	3	17.15	0	0.00	17.10	3	1,525	0.20%
2019/03/25	0	0.00	2	17.25	17.10	-2	1,517	-0.13%
2019/03/19	2	18.20	0	0.00	18.25	2	1,502	0.13%
2019/03/18	1	17.80	0	0.00	17.80	1	1,494	0.07%
2019/03/14	0.7	18.60	0	0.00	18.05	0.7	1,503	0.05%
2019/03/13	10	19.10	0	0.00	18.40	10	1,504	0.66%
2019/03/12	0.2	18.75	1	18.65	18.75	-0.8	1,421	-0.06%
2019/03/11	0	0.00	2	18.80	18.85	-2	1,555	-0.13%
2019/03/08	5	18.30	1	19.15	19.10	4	1,537	0.26%
2019/03/07	11	18.71	5	18.95	18.25	6	1,472	0.41%
2019/03/05	0	0.00	30	17.10	17.05	-30	1,137	-2.64%
2019/02/27	0.1	17.20	0	0.00	17.05	0.1	1,133	0.01%
2019/02/21	0	0.00	1	17.05	17.15	-1	1,094	-0.09%
2019/01/25	0	0.00	5	16.15	16.15	-5	1,185	-0.42%
2019/01/22	5	16.55	0	0.00	16.25	5	1,179	0.42%
2019/01/16	1	16.60	0	0.00	16.55	1	1,146	0.09%
2019/01/09	1	16.10	0	0.00	16.10	1	1,126	0.09%
2018/12/26	1	16.60	1	17.00	16.40	0	1,178	0.00%
2018/12/25	1	16.00	0	0.00	16.05	1	1,151	0.09%
2018/12/11	1	16.40	0	0.00	16.30	1	1,147	0.09%
2018/12/10	4	16.50	0	0.00	16.10	4	1,140	0.35%
2018/12/04	28	19.30	2	19.10	19.10	26	1,040	2.50%
2018/11/22	2	17.00	0	0.00	17.00	2	793	0.25%
2018/10/12	0.1	16.35	0	0.00	16.00	0.1	569	0.02%
2018/10/11	0	0.00	4	15.60	15.60	-4	568	-0.70%
2018/10/09	0	0.00	1	17.60	17.30	-1	561	-0.18%
2018/10/05	1	18.00	5	18.20	18.25	-4	606	-0.66%
2018/09/17	0.1	22.50	0	0.00	22.25	0.1	553	0.02%
2018/09/13	1	21.75	0	0.00	21.60	1	586	0.17%
2018/09/11	1	21.95	0	0.00	22.05	1	594	0.17%
2018/09/10	1	21.80	0	0.00	21.75	1	597	0.17%
2018/08/29	22	25.80	22	24.53	25.15	0	638	0.00%
2018/08/27	1	22.60	0	0.00	22.60	1	624	0.16%
2018/08/23	1	23.10	0	0.00	22.90	1	673	0.15%
2018/08/06	1	26.55	0	0.00	26.70	1	762	0.13%
2018/08/03	0	0.00	3	26.70	26.65	-3	766	-0.39%
2018/07/30	0	0.00	2	26.55	26.50	-2	758	-0.26%
2018/07/26	0	0.00	1	26.70	26.70	-1	757	-0.13%
2018/07/18	23	27.59	23	27.48	27.30	0	781	0.00%
2018/07/17	10	27.38	10	27.90	27.30	0	788	0.00%
2018/07/13	0	0.00	0	27.75	27.75	0	735	0.00%
2018/07/12	1	24.90	0	0.00	25.25	1	729	0.14%
2018/07/06	2	24.80	0	0.00	24.30	2	742	0.27%
2018/06/29	1	26.95	0	0.00	27.00	1	756	0.13%
2018/06/28	1	27.00	0	0.00	26.70	1	768	0.13%
2018/06/04	0.2	30.00	0	0.00	30.00	0.2	1,030	0.02%
2018/05/24	2	27.95	1	28.20	27.80	1	965	0.10%
2018/05/15	3	26.35	0	0.00	25.85	3	1,036	0.29%
2018/04/25	0	0.00	1	29.10	28.85	-1	1,136	-0.09%
2018/04/24	0	0.00	1	28.70	28.50	-1	1,148	-0.09%
2018/04/12	0	0.00	10	32.25	32.40	-10	1,366	-0.73%
2018/04/11	1	32.00	0	0.00	32.00	1	1,418	0.07%
2018/04/10	1	32.05	0	0.00	31.70	1	1,496	0.07%
2018/04/02	0	34.20	0	0.00	34.15	0	1,509	0.00%
2018/03/28	0	0.00	1	34.70	34.10	-1	1,556	-0.06%
2018/03/23	0	0.00	5	34.60	34.60	-5	1,576	-0.32%
2018/03/22	5	36.20	0	0.00	35.80	5	1,565	0.32%
2018/03/21	11	38.40	0	0.00	37.70	11	1,523	0.72%
2018/02/12	1	30.00	0	0.00	30.10	1	4,400	0.02%
2018/02/08	1	31.20	0	0.00	31.20	1	4,580	0.02%
2018/02/07	2	33.18	0	0.00	32.60	2	4,647	0.04%
2018/02/06	0	0.00	2	31.95	32.05	-2	4,660	-0.04%
2018/02/05	2	35.00	0	0.00	35.50	2	4,642	0.04%
2018/02/02	1	36.50	0	0.00	36.50	1	4,677	0.02%
2018/01/31	1	36.75	2	36.70	36.55	-1	4,838	-0.02%
2018/01/30	2	37.23	0	0.00	36.90	2	5,071	0.04%
2018/01/24	0	0.00	1	37.70	37.75	-1	5,788	-0.02%
2018/01/17	0	0.00	4	39.14	38.35	-4	6,132	-0.07%
2018/01/16	0	0.00	1	38.35	38.40	-1	6,104	-0.02%
2018/01/15	1	38.95	2	39.20	38.85	-1	6,098	-0.02%
2018/01/11	2	36.63	6	36.53	36.50	-4	6,018	-0.07%
2018/01/09	6	37.46	0	0.00	37.00	6	6,009	0.10%
2018/01/08	1	37.75	0	0.00	37.35	1	6,038	0.02%
2018/01/05	2	38.70	0	0.00	38.70	2	6,028	0.03%
2018/01/04	3	37.27	0	0.00	39.60	3	6,031	0.05%
2018/01/03	1	37.25	0	0.00	37.20	1	5,969	0.02%